Cap Mercato $3.29T
-2.24%
Volume 24o $277.41B
4.32%
BTC % 54.64%
-0.23%
ETH % 11.38%
-1.84%
Monete
33.806
+1
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di MIR Token (MIR), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Dec-12 2025 | $0.00002058 | $0.00002034 | $0.00002124 | $0.00002121 | $323 | - |
| Dec-11 2025 | $0.00002121 | $0.00002054 | $0.00002145 | $0.00002145 | - | - |
| Dec-10 2025 | $0.00002145 | $0.00002103 | $0.00002166 | $0.00002166 | - | - |
| Dec-09 2025 | $0.00002166 | $0.00002107 | $0.00002171 | $0.00002138 | - | - |
| Dec-08 2025 | $0.00002142 | $0.00002088 | $0.00002149 | $0.0000209 | $14 | - |
| Dec-07 2025 | $0.00002091 | $0.00002088 | $0.00002105 | $0.00002105 | $34 | - |
| Dec-06 2025 | $0.00002105 | $0.00002101 | $0.0000211 | $0.00002104 | $62 | - |
| Dec-05 2025 | $0.00002104 | $0.00002087 | $0.00002137 | $0.00002132 | $23 | - |
| Dec-04 2025 | $0.00002132 | $0.00002125 | $0.00002156 | $0.00002125 | - | - |
| Dec-03 2025 | $0.00002125 | $0.00002095 | $0.00002178 | $0.00002114 | $23,232 | - |
| Dec-02 2025 | $0.00002143 | $0.00001888 | $0.00002143 | $0.00001888 | $27,531 | - |
| Dec-01 2025 | $0.00001883 | $0.00001825 | $0.00001975 | $0.00001975 | $23,698 | - |
| Nov-30 2025 | $0.00002066 | $0.00002026 | $0.00002086 | $0.00002035 | $15,123 | - |
| Nov-29 2025 | $0.00002034 | $0.00002025 | $0.00002061 | $0.00002051 | $15,125 | - |
| Nov-28 2025 | $0.00002062 | $0.00002042 | $0.00002133 | $0.00002117 | $15,450 | - |