Cap Mercato $3.52T
0.96%
Volume 24o $207.83B
16.72%
BTC % 59.68%
-0.4%
ETH % 8.9%
1.79%
Monete
32.004
+10
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Minto (BTCMT), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jun-01 2025 | $0.778928 | $0.773026 | $0.782498 | $0.780417 | $8,833 | - |
| May-31 2025 | $0.779917 | $0.774984 | $0.800448 | $0.799503 | $31,657 | - |
| May-30 2025 | $0.79873 | $0.794484 | $0.806887 | $0.803987 | $19,866 | - |
| May-29 2025 | $0.804933 | $0.802018 | $0.805482 | $0.805467 | $14,641 | - |
| May-28 2025 | $0.80549 | $0.804932 | $0.80565 | $0.805154 | $7,425 | - |
| May-27 2025 | $0.805098 | $0.804708 | $0.805637 | $0.805577 | $6,421 | - |
| May-26 2025 | $0.805622 | $0.804646 | $0.805758 | $0.804966 | $13,073 | - |
| May-25 2025 | $0.805074 | $0.803764 | $0.805074 | $0.804232 | $10,704 | - |
| May-24 2025 | $0.804062 | $0.802104 | $0.80411 | $0.802152 | $9,210 | - |
| May-23 2025 | $0.802994 | $0.801852 | $0.805695 | $0.804475 | $18,200 | - |
| May-22 2025 | $0.800706 | $0.792678 | $0.804798 | $0.793362 | $101,298 | - |
| May-21 2025 | $0.796399 | $0.755643 | $0.80039 | $0.758664 | $101,784 | - |
| May-20 2025 | $0.75897 | $0.754971 | $0.75897 | $0.754971 | $74,252 | - |
| May-19 2025 | $0.754903 | $0.752577 | $0.758543 | $0.758543 | $90,138 | - |
| May-18 2025 | $0.75828 | $0.751109 | $0.805618 | $0.802923 | $106,672 | - |