Cap Mercato $3.50T
-0.83%
Volume 24o $359.31B
23.5%
BTC % 58.22%
-0.97%
ETH % 8.52%
-1.17%
Monete
31.811
+13
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Minto (BTCMT), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-11 2025 | $0.726893 | $0.721934 | $0.727295 | $0.72674 | $90,935 | - |
| May-10 2025 | $0.726847 | $0.712745 | $0.730836 | $0.712745 | $115,000 | - |
| May-09 2025 | $0.711517 | $0.692877 | $0.711517 | $0.69417 | $86,934 | - |
| May-08 2025 | $0.694298 | $0.692287 | $0.69537 | $0.69537 | $85,387 | - |
| May-07 2025 | $0.694096 | $0.68802 | $0.69453 | $0.68802 | $107,421 | - |
| May-06 2025 | $0.688534 | $0.688534 | $0.692435 | $0.692435 | $72,660 | - |
| May-05 2025 | $0.690653 | $0.690653 | $0.697147 | $0.696169 | $75,228 | - |
| May-04 2025 | $0.696308 | $0.694644 | $0.697617 | $0.696234 | $85,122 | - |
| May-03 2025 | $0.696272 | $0.685915 | $0.697526 | $0.690952 | $83,262 | - |
| May-02 2025 | $0.692182 | $0.688304 | $0.693736 | $0.690298 | $72,678 | - |
| May-01 2025 | $0.690941 | $0.687992 | $0.696934 | $0.696824 | $72,077 | - |
| Apr-30 2025 | $0.697021 | $0.695156 | $0.698052 | $0.695156 | $77,626 | - |
| Apr-29 2025 | $0.696394 | $0.693112 | $0.698551 | $0.69513 | $87,735 | - |
| Apr-28 2025 | $0.694392 | $0.690328 | $0.69531 | $0.691813 | $85,912 | - |
| Apr-27 2025 | $0.692195 | $0.686801 | $0.692641 | $0.690134 | $80,797 | - |