Cap Mercato $3.45T 4.39%
Volume 24o $304.25B 9.84%
BTC % 60.64% -0.84%
ETH % 8.53% 3.16%
Monete 32.229 +14
Scambi 885
Ultimo aggiornamento 19 Secondi fa
Minto BTCMT

Prezzo storico di Minto (BTCMT), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Jun-23 2025 $0.784773 $0.780616 $0.784773 $0.781343 $102,521 -
Jun-22 2025 $0.779835 $0.775225 $0.787617 $0.786918 $113,068 -
Jun-21 2025 $0.786754 $0.785854 $0.794125 $0.792897 $59,357 -
Jun-20 2025 $0.79114 $0.779479 $0.79114 $0.782191 $63,801 -
Jun-19 2025 $0.783503 $0.774783 $0.795282 $0.789488 $111,691 -
Jun-18 2025 $0.791569 $0.790442 $0.793351 $0.79247 $130,191 -
Jun-17 2025 $0.790588 $0.788341 $0.794295 $0.793743 $65,269 -
Jun-16 2025 $0.792768 $0.789894 $0.794353 $0.789894 $63,008 -
Jun-15 2025 $0.790965 $0.787361 $0.793751 $0.787361 $145,359 -
Jun-14 2025 $0.787466 $0.786149 $0.78908 $0.78763 $109,814 -
Jun-13 2025 $0.787003 $0.785431 $0.787513 $0.786229 $98,260 -
Jun-12 2025 $0.786312 $0.783928 $0.78641 $0.783928 $84,515 -
Jun-11 2025 $0.78176 $0.780905 $0.790007 $0.78436 $120,926 -
Jun-10 2025 $0.784697 $0.779703 $0.787566 $0.78683 $23,715 -
Jun-09 2025 $0.786739 $0.784962 $0.795151 $0.794895 $20,852 -

Analisi storica e di mercato del prezzo di Minto (BTCMT), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 1259 giorni, dal giorno 12-01-2022.