Cap Mercato $2.29T
1.39%
Volume 24o $137.24B
12.83%
BTC % 52.21%
-0.15%
ETH % 13.76%
-1.09%
Monete
28.557
+19
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Minto (BTCMT), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-21 2024 | $0.562813 | $0.558525 | $0.577339 | $0.56542 | $49,754 | - |
| Aug-20 2024 | $0.563554 | $0.556984 | $0.572079 | $0.56125 | $48,954 | - |
| Aug-19 2024 | $0.5577 | $0.551464 | $0.563921 | $0.559223 | $49,390 | - |
| Aug-18 2024 | $0.561517 | $0.553864 | $0.56511 | $0.558815 | $46,813 | - |
| Aug-17 2024 | $0.557615 | $0.557615 | $0.579827 | $0.579827 | $48,102 | - |
| Aug-16 2024 | $0.57862 | $0.56939 | $0.590118 | $0.589359 | $47,739 | - |
| Aug-15 2024 | $0.58717 | $0.574354 | $0.58732 | $0.577959 | $50,942 | - |
| Aug-14 2024 | $0.577483 | $0.561823 | $0.57786 | $0.574981 | $49,809 | - |
| Aug-13 2024 | $0.577862 | $0.566427 | $0.580458 | $0.573906 | $30,811 | - |
| Aug-12 2024 | $0.573906 | $0.559331 | $0.573906 | $0.562914 | $45,152 | - |
| Aug-11 2024 | $0.559613 | $0.552436 | $0.56407 | $0.552646 | $45,877 | - |
| Aug-10 2024 | $0.558688 | $0.552656 | $0.563294 | $0.562726 | $49,751 | - |
| Aug-09 2024 | $0.55904 | $0.55039 | $0.562173 | $0.562173 | $47,094 | - |
| Aug-08 2024 | $0.557375 | $0.545076 | $0.558942 | $0.54726 | $48,892 | - |
| Aug-07 2024 | $0.548338 | $0.543299 | $0.563916 | $0.543299 | $49,771 | - |