Cap Mercato $2.22T
-0.7%
Volume 24o $101.83B
26.78%
BTC % 52.17%
-0.97%
ETH % 14.19%
1.05%
Monete
28.497
+5
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Aug-18 2024 | $0.561517 | $0.553864 | $0.56511 | $0.558815 | $46,813 | - |
Aug-17 2024 | $0.557615 | $0.557615 | $0.579827 | $0.579827 | $48,102 | - |
Aug-16 2024 | $0.57862 | $0.56939 | $0.590118 | $0.589359 | $47,739 | - |
Aug-15 2024 | $0.58717 | $0.574354 | $0.58732 | $0.577959 | $50,942 | - |
Aug-14 2024 | $0.577483 | $0.561823 | $0.57786 | $0.574981 | $49,809 | - |
Aug-13 2024 | $0.577862 | $0.566427 | $0.580458 | $0.573906 | $30,811 | - |
Aug-12 2024 | $0.573906 | $0.559331 | $0.573906 | $0.562914 | $45,152 | - |
Aug-11 2024 | $0.559613 | $0.552436 | $0.56407 | $0.552646 | $45,877 | - |
Aug-10 2024 | $0.558688 | $0.552656 | $0.563294 | $0.562726 | $49,751 | - |
Aug-09 2024 | $0.55904 | $0.55039 | $0.562173 | $0.562173 | $47,094 | - |
Aug-08 2024 | $0.557375 | $0.545076 | $0.558942 | $0.54726 | $48,892 | - |
Aug-07 2024 | $0.548338 | $0.543299 | $0.563916 | $0.543299 | $49,771 | - |
Aug-06 2024 | $0.538983 | $0.538983 | $0.576407 | $0.551232 | $74,799 | - |
Aug-05 2024 | $0.554225 | $0.544833 | $0.571932 | $0.571932 | $51,495 | - |
Aug-04 2024 | $0.569197 | $0.560147 | $0.573384 | $0.563525 | $46,377 | - |