Cap Mercato $2.49T
2.13%
Volume 24o $116.04B
-16.66%
BTC % 54.51%
0.16%
ETH % 12.24%
0.08%
Monete
29.299
+13
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Minto (BTCMT), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-27 2024 | $0.51329 | $0.511045 | $0.513691 | $0.513251 | $405,802 | - |
| Oct-26 2024 | $0.511824 | $0.511597 | $0.513416 | $0.511796 | $387,982 | - |
| Oct-25 2024 | $0.513141 | $0.510938 | $0.514041 | $0.512923 | $361,781 | - |
| Oct-24 2024 | $0.513352 | $0.511985 | $0.514311 | $0.514311 | $357,787 | - |
| Oct-23 2024 | $0.513735 | $0.512236 | $0.515299 | $0.512968 | $313,784 | - |
| Oct-22 2024 | $0.514467 | $0.51232 | $0.516595 | $0.513863 | $387,323 | - |
| Oct-21 2024 | $0.513888 | $0.513602 | $0.518486 | $0.514377 | $385,988 | - |
| Oct-20 2024 | $0.514552 | $0.512111 | $0.515327 | $0.51456 | $396,787 | - |
| Oct-19 2024 | $0.514915 | $0.512449 | $0.515359 | $0.513531 | $309,026 | - |
| Oct-18 2024 | $0.51329 | $0.5126 | $0.513847 | $0.513626 | $331,383 | - |
| Oct-17 2024 | $0.513362 | $0.511139 | $0.514293 | $0.511468 | $311,876 | - |
| Oct-16 2024 | $0.511433 | $0.511347 | $0.514674 | $0.513884 | $328,819 | - |
| Oct-15 2024 | $0.514135 | $0.509755 | $0.514135 | $0.51253 | $367,602 | - |
| Oct-14 2024 | $0.512423 | $0.511802 | $0.516549 | $0.515952 | $307,644 | - |
| Oct-13 2024 | $0.515891 | $0.510068 | $0.515891 | $0.512527 | $336,897 | - |