Cap Mercato $2.30T
-0.18%
Volume 24o $70.94B
BTC % 53.27%
0%
ETH % 12.7%
0.63%
Monete
29.003
+2
Scambi
885
Ultimo aggiornamento
59 Secondi fa
Prezzo storico di Minted (MTD), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-05 2024 | $0.016573 | $0.016556 | $0.016627 | $0.016593 | $1,239 | $3,069,512 |
| Oct-04 2024 | $0.016614 | $0.016038 | $0.016614 | $0.016043 | $1,292 | $3,077,154 |
| Oct-03 2024 | $0.015973 | $0.015965 | $0.016254 | $0.016245 | $4,469 | $2,958,485 |
| Oct-02 2024 | $0.016156 | $0.016121 | $0.016633 | $0.016249 | $3,202 | $2,992,354 |
| Oct-01 2024 | $0.016232 | $0.016206 | $0.017249 | $0.017215 | $3,447 | $3,006,369 |
| Sep-30 2024 | $0.017226 | $0.017028 | $0.017245 | $0.017189 | $6,689 | $3,190,432 |
| Sep-29 2024 | $0.017248 | $0.017129 | $0.017324 | $0.017152 | $6,925 | $3,194,585 |
| Sep-28 2024 | $0.017151 | $0.017059 | $0.017182 | $0.017146 | $4,602 | $3,176,502 |
| Sep-27 2024 | $0.017149 | $0.017119 | $0.017391 | $0.017305 | $4,270 | $3,176,293 |
| Sep-26 2024 | $0.017296 | $0.017097 | $0.017376 | $0.017208 | $2,970 | $3,203,447 |
| Sep-25 2024 | $0.017214 | $0.017122 | $0.017318 | $0.017161 | $1,451 | $3,188,215 |
| Sep-24 2024 | $0.017119 | $0.016914 | $0.017119 | $0.017066 | $8,656 | $3,170,611 |
| Sep-23 2024 | $0.017103 | $0.017103 | $0.017293 | $0.017114 | $943 | $3,167,787 |
| Sep-22 2024 | $0.01714 | $0.016964 | $0.01759 | $0.017143 | $7,845 | $3,174,645 |
| Sep-21 2024 | $0.017113 | $0.016683 | $0.017305 | $0.016683 | $2,940 | $3,169,546 |