Cap Mercato $2.94T
-2.89%
Volume 24o $274.77B
-39.34%
BTC % 55.29%
1.3%
ETH % 10.38%
-4.81%
Monete
34.180
+3
Scambi
885
Ultimo aggiornamento
23 Secondi fa
Prezzo storico di Mint Club (MINT), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jan-30 2026 | $0.0000001677 | $0.0000001659 | $0.0000001742 | $0.0000001742 | $9 | $69,611 |
| Jan-29 2026 | $0.0000001742 | $0.0000001742 | $0.0000001817 | $0.0000001817 | - | $72,306 |
| Jan-28 2026 | $0.0000001817 | $0.0000001785 | $0.0000001817 | $0.0000001785 | - | $75,431 |
| Jan-27 2026 | $0.0000001785 | $0.0000001751 | $0.0000001785 | $0.0000001757 | $2 | $74,099 |
| Jan-26 2026 | $0.0000001757 | $0.0000001686 | $0.0000001851 | $0.000000183 | $46 | $72,925 |
| Jan-25 2026 | $0.000000183 | $0.000000183 | $0.0000002126 | $0.0000002126 | $191 | $75,969 |
| Jan-24 2026 | $0.0000002126 | $0.0000002126 | $0.0000002145 | $0.0000002145 | - | $88,261 |
| Jan-23 2026 | $0.0000002145 | $0.0000002133 | $0.0000002145 | $0.0000002133 | - | $89,028 |
| Jan-22 2026 | $0.0000002133 | $0.0000002133 | $0.0000002133 | $0.0000002133 | - | $88,532 |
| Jan-21 2026 | $0.0000002133 | $0.0000002045 | $0.0000002133 | $0.0000002045 | $21 | $88,532 |
| Jan-20 2026 | $0.0000002045 | $0.0000002045 | $0.0000002131 | $0.0000002131 | - | $84,882 |
| Jan-19 2026 | $0.0000002131 | $0.0000002131 | $0.0000002189 | $0.0000002189 | - | $88,452 |
| Jan-18 2026 | $0.0000002189 | $0.0000002145 | $0.000000219 | $0.0000002152 | - | $90,850 |
| Jan-17 2026 | $0.0000002152 | $0.0000002114 | $0.0000002152 | $0.0000002114 | - | $89,342 |
| Jan-16 2026 | $0.0000002114 | $0.0000002036 | $0.0000002156 | $0.0000002156 | - | $87,729 |