Cap Mercato $2.49T
-0.17%
Volume 24o $118.96B
-69.11%
BTC % 53.79%
-0.07%
ETH % 9.95%
-0.8%
Monete
34.455
+4
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Mint Club (MINT), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-02 2026 | $0.0000001121 | $0.000000112 | $0.0000001153 | $0.0000001153 | - | $46,536 |
| Apr-01 2026 | $0.0000001153 | $0.0000001153 | $0.0000001153 | $0.0000001153 | - | $47,850 |
| Mar-31 2026 | $0.0000001153 | $0.0000001152 | $0.0000001153 | $0.0000001152 | - | $47,850 |
| Mar-30 2026 | $0.0000001152 | $0.0000001152 | $0.0000001172 | $0.0000001165 | - | $47,840 |
| Mar-29 2026 | $0.0000001165 | $0.0000001165 | $0.0000001211 | $0.0000001211 | - | $48,354 |
| Mar-28 2026 | $0.0000001211 | $0.0000001156 | $0.0000001211 | $0.0000001156 | - | $50,284 |
| Mar-27 2026 | $0.0000001156 | $0.0000001156 | $0.0000001203 | $0.0000001203 | - | $48,011 |
| Mar-26 2026 | $0.0000001203 | $0.0000001191 | $0.0000001203 | $0.0000001199 | - | $49,932 |
| Mar-25 2026 | $0.0000001199 | $0.0000001167 | $0.0000001208 | $0.0000001167 | - | $49,770 |
| Mar-24 2026 | $0.0000001167 | $0.0000001166 | $0.0000001217 | $0.0000001217 | - | $48,468 |
| Mar-23 2026 | $0.0000001217 | $0.0000001217 | $0.0000001217 | $0.0000001217 | - | $50,529 |
| Mar-22 2026 | $0.0000001217 | $0.0000001217 | $0.0000001217 | $0.0000001217 | - | $50,529 |
| Mar-21 2026 | $0.0000001217 | $0.0000001101 | $0.0000001217 | $0.0000001101 | - | $50,529 |
| Mar-20 2026 | $0.0000001101 | $0.0000001066 | $0.0000001108 | $0.0000001066 | - | $45,698 |
| Mar-19 2026 | $0.0000001066 | $0.0000001028 | $0.0000001131 | $0.0000001131 | - | $44,273 |