Cap Mercato $2.61T
0.87%
Volume 24o $269.08B
28.42%
BTC % 54.52%
0.05%
ETH % 9.72%
0.61%
Monete
34.338
+2
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Mint Club (MINT), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Mar-12 2026 | $0.0000001463 | $0.0000001463 | $0.0000001463 | $0.0000001463 | - | $60,731 |
| Mar-11 2026 | $0.0000001463 | $0.0000001373 | $0.0000001463 | $0.0000001373 | - | $60,731 |
| Mar-10 2026 | $0.0000001373 | $0.0000001341 | $0.0000001373 | $0.0000001341 | - | $56,995 |
| Mar-09 2026 | $0.0000001341 | $0.00000013 | $0.0000001342 | $0.00000013 | - | $55,681 |
| Mar-08 2026 | $0.00000013 | $0.00000013 | $0.0000001325 | $0.0000001325 | - | $53,949 |
| Mar-07 2026 | $0.0000001325 | $0.0000001325 | $0.0000001325 | $0.0000001325 | - | $55,016 |
| Mar-06 2026 | $0.0000001325 | $0.0000001299 | $0.0000001397 | $0.0000001397 | - | $55,016 |
| Mar-05 2026 | $0.0000001397 | $0.0000001388 | $0.0000001397 | $0.0000001388 | - | $58,006 |
| Mar-04 2026 | $0.0000001388 | $0.0000001312 | $0.0000001396 | $0.0000001312 | $5 | $57,620 |
| Mar-03 2026 | $0.0000001312 | $0.00000013 | $0.0000001312 | $0.0000001309 | - | $54,455 |
| Mar-02 2026 | $0.0000001309 | $0.0000001283 | $0.0000001309 | $0.0000001283 | - | $54,344 |
| Mar-01 2026 | $0.0000001283 | $0.0000001218 | $0.0000001283 | $0.0000001218 | - | $53,272 |
| Feb-28 2026 | $0.0000001218 | $0.0000001218 | $0.0000001308 | $0.0000001308 | - | $50,556 |
| Feb-27 2026 | $0.0000001308 | $0.0000001306 | $0.0000001344 | $0.0000001344 | - | $54,286 |
| Feb-26 2026 | $0.0000001344 | $0.0000001344 | $0.0000001354 | $0.0000001354 | - | $55,804 |