Cap Mercato $3.12T
-2.19%
Volume 24o $228.87B
2.56%
BTC % 55.16%
0.7%
ETH % 10.94%
-1.28%
Monete
33.832
+5
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Mint Club (MINT), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Dec-16 2025 | $0.0000001986 | $0.0000001934 | $0.0000001986 | $0.0000001934 | $1 | $82,452 |
| Dec-15 2025 | $0.0000001934 | $0.0000001928 | $0.0000002031 | $0.0000002031 | $2 | $80,269 |
| Dec-14 2025 | $0.0000002031 | $0.0000002031 | $0.0000002091 | $0.0000002044 | - | $84,298 |
| Dec-13 2025 | $0.0000002044 | $0.0000002044 | $0.0000002167 | $0.0000002152 | - | $84,825 |
| Dec-12 2025 | $0.0000002141 | $0.000000209 | $0.0000002379 | $0.000000209 | - | $88,853 |
| Dec-11 2025 | $0.000000209 | $0.0000002014 | $0.0000002431 | $0.0000002431 | - | $86,753 |
| Dec-10 2025 | $0.0000002431 | $0.0000002148 | $0.0000002431 | $0.0000002327 | $56 | $100,895 |
| Dec-09 2025 | $0.0000002346 | $0.0000002298 | $0.0000002353 | $0.0000002336 | - | $97,395 |
| Dec-08 2025 | $0.0000002336 | $0.0000002314 | $0.0000002406 | $0.0000002406 | $10 | $96,948 |
| Dec-07 2025 | $0.0000002406 | $0.0000002298 | $0.0000003644 | $0.0000003644 | - | $99,853 |
| Dec-06 2025 | $0.0000002225 | $0.0000002175 | $0.0000002237 | $0.0000002175 | - | $92,374 |
| Dec-05 2025 | $0.0000002175 | $0.0000002175 | $0.000000226 | $0.000000226 | - | $90,290 |
| Dec-04 2025 | $0.000000226 | $0.000000226 | $0.0000002343 | $0.0000002281 | - | $93,796 |
| Dec-03 2025 | $0.0000002281 | $0.0000002239 | $0.0000002281 | $0.0000002239 | - | $94,668 |
| Dec-02 2025 | $0.0000002239 | $0.0000002058 | $0.0000002239 | $0.0000002058 | - | $92,952 |