Cap Mercato $3.32T
-0.13%
Volume 24o $93.47B
BTC % 54.45%
-0.09%
ETH % 11.22%
0%
Monete
34.005
+4
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Mint Club (MINT), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jan-09 2026 | $0.0000002183 | $0.0000002156 | $0.00000022 | $0.00000022 | - | $90,615 |
| Jan-08 2026 | $0.00000022 | $0.00000022 | $0.0000002241 | $0.0000002241 | - | $91,317 |
| Jan-07 2026 | $0.0000002236 | $0.0000002209 | $0.0000002262 | $0.0000002209 | $7 | $92,793 |
| Jan-06 2026 | $0.0000002209 | $0.0000002209 | $0.0000002243 | $0.0000002222 | - | $91,708 |
| Jan-05 2026 | $0.0000002222 | $0.0000002187 | $0.0000002224 | $0.0000002187 | - | $92,212 |
| Jan-04 2026 | $0.0000002187 | $0.0000002089 | $0.0000002192 | $0.0000002089 | $11 | $90,763 |
| Jan-03 2026 | $0.0000002089 | $0.0000002089 | $0.0000002089 | $0.0000002089 | - | $86,700 |
| Jan-02 2026 | $0.0000002089 | $0.0000002052 | $0.000000211 | $0.0000002052 | - | $86,700 |
| Jan-01 2026 | $0.0000002052 | $0.0000002046 | $0.0000002159 | $0.0000002098 | - | $85,164 |
| Dec-31 2025 | $0.0000002098 | $0.0000002098 | $0.0000002358 | $0.000000234 | - | $87,082 |
| Dec-30 2025 | $0.000000234 | $0.000000234 | $0.000000234 | $0.000000234 | - | $97,127 |
| Dec-29 2025 | $0.000000234 | $0.0000002329 | $0.0000002431 | $0.0000002431 | $11 | $97,127 |
| Dec-28 2025 | $0.0000002431 | $0.0000002431 | $0.0000002447 | $0.0000002431 | - | $100,894 |
| Dec-27 2025 | $0.0000002431 | $0.00000024 | $0.0000002444 | $0.00000024 | $6 | $100,909 |
| Dec-26 2025 | $0.00000024 | $0.000000238 | $0.0000002433 | $0.0000002433 | - | $99,610 |