Cap Mercato $2.50T
2.03%
Volume 24o $205.65B
19.5%
BTC % 54.05%
0.03%
ETH % 9.49%
0.63%
Monete
34.241
+1
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Mint Club (MINT), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Feb-19 2026 | $0.0000001297 | $0.0000001297 | $0.0000001297 | $0.0000001297 | - | $53,845 |
| Feb-18 2026 | $0.0000001337 | $0.0000001337 | $0.0000001337 | $0.0000001337 | - | $55,516 |
| Feb-17 2026 | $0.0000001337 | $0.0000001335 | $0.0000001337 | $0.0000001335 | - | $55,516 |
| Feb-16 2026 | $0.0000001311 | $0.0000001304 | $0.0000001311 | $0.0000001304 | - | $54,411 |
| Feb-15 2026 | $0.0000001304 | $0.0000001304 | $0.0000001313 | $0.0000001313 | - | $54,133 |
| Feb-14 2026 | $0.0000001313 | $0.0000001284 | $0.0000001313 | $0.0000001284 | - | $54,507 |
| Feb-13 2026 | $0.0000001284 | $0.0000001251 | $0.0000001317 | $0.0000001317 | - | $53,320 |
| Feb-12 2026 | $0.0000001317 | $0.0000001307 | $0.0000001327 | $0.0000001307 | $3 | $54,682 |
| Feb-11 2026 | $0.0000001307 | $0.0000001307 | $0.0000001382 | $0.0000001382 | - | $54,243 |
| Feb-10 2026 | $0.0000001382 | $0.0000001289 | $0.0000001426 | $0.0000001289 | - | $57,367 |
| Feb-09 2026 | $0.0000001293 | $0.0000001273 | $0.0000001338 | $0.0000001338 | $0 | $53,687 |
| Feb-08 2026 | $0.0000001338 | $0.0000001338 | $0.0000001338 | $0.0000001338 | - | $55,547 |
| Feb-07 2026 | $0.0000001338 | $0.0000001331 | $0.0000001338 | $0.0000001331 | - | $55,547 |
| Feb-06 2026 | $0.0000001331 | $0.0000001129 | $0.0000001348 | $0.0000001191 | - | $55,270 |
| Feb-05 2026 | $0.0000001191 | $0.0000001191 | $0.0000001372 | $0.0000001372 | - | $49,441 |