Cap Mercato $4.16T 2.33%
Volume 24o $315.82B 46.81%
BTC % 55.21% 0.05%
ETH % 12.07% 2.07%
Monete 33.532 +15
Scambi 885
Ultimo aggiornamento 3 Minuti fa
Minifootball MINIFOOTBALL

Prezzo storico di Minifootball (MINIFOOTBALL), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-26 2025 $1,128,309,687,613 $1,128,309,687,613 $1,128,309,687,613 $1,128,309,687,613 - -
Oct-25 2025 $1,128,309,687,613 $1,128,309,687,613 $1,128,309,687,613 $1,128,309,687,613 - -
Oct-24 2025 $1,128,309,687,613 $1,128,309,687,613 $1,128,309,687,613 $1,128,309,687,613 - -
Oct-23 2025 $1,128,309,687,613 $1,128,309,687,613 $1,128,309,687,613 $1,128,309,687,613 - -
Oct-22 2025 $1,128,309,687,613 $1,128,309,687,613 $1,368,957,958,542 $1,368,957,958,542 - -
Oct-21 2025 $1,368,957,958,542 $1,368,957,958,542 $1,388,129,046,278 $1,388,129,046,278 - -
Oct-20 2025 $1,388,129,046,278 $1,388,129,046,278 $1,388,129,046,278 $1,388,129,046,278 - -
Oct-19 2025 $1,388,129,046,278 $1,388,129,046,278 $1,388,129,046,278 $1,388,129,046,278 - -
Oct-18 2025 $1,388,129,046,278 $1,334,903,918,356 $1,388,129,046,278 $1,334,903,918,356 - -
Oct-17 2025 $1,334,903,918,356 $1,100,877,904,226 $1,574,937,440,339 $1,100,877,904,226 - -
Oct-16 2025 $1,100,877,904,226 $1,100,877,904,226 $1,538,397,253,469 $1,538,397,253,469 - -
Oct-15 2025 $1,538,397,253,469 $1,538,397,253,469 $1,703,905,477,479 $1,703,905,477,479 - -
Oct-14 2025 $1,703,905,477,479 $1,703,905,477,479 $1,703,905,477,479 $1,703,905,477,479 - -
Oct-13 2025 $1,703,905,477,479 $1,703,905,477,479 $1,703,905,477,479 $1,703,905,477,479 - -
Oct-12 2025 $1,703,905,477,479 $1,537,942,502,735 $1,703,905,477,479 $1,537,942,502,735 - -

Analisi storica e di mercato del prezzo di Minifootball (MINIFOOTBALL), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 1530 giorni, dal giorno 19-08-2021.