Cap Mercato $4.26T
1.01%
Volume 24o $291.51B
-7.28%
BTC % 53.6%
-0.14%
ETH % 12.54%
0.79%
Monete
33.121
+18
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Minifootball (MINIFOOTBALL), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $1,340,013,533,527 | $1,175,792,651,134 | $1,362,584,301,937 | $1,175,792,651,134 | - | - |
| Sep-09 2025 | $1,175,792,651,134 | $882,019,421,566 | $1,293,471,158,769 | $1,205,343,054,785 | - | - |
| Sep-08 2025 | $1,205,343,054,785 | $1,050,729,557,157 | $1,354,947,027,338 | $1,107,832,172,067 | - | - |
| Sep-07 2025 | $1,107,832,172,067 | $1,107,832,172,067 | $1,450,080,989,178 | $1,305,365,014,448 | - | - |
| Sep-06 2025 | $1,305,365,014,448 | $1,143,325,756,408 | $1,488,583,425,188 | $1,479,054,491,969 | $18 | - |
| Sep-05 2025 | $1,479,054,491,969 | $1,468,265,984,415 | $1,702,573,236,503 | $1,702,573,236,503 | - | - |
| Sep-04 2025 | $1,723,156,733,919 | $1,723,156,733,919 | $1,771,874,483,395 | $1,737,337,267,836 | $4 | - |
| Sep-03 2025 | $1,680,810,247,077 | $1,382,926,490,193 | $1,680,810,247,077 | $1,382,926,490,193 | - | - |
| Sep-02 2025 | $1,382,926,490,193 | $1,231,354,167,168 | $1,382,926,490,193 | $1,234,270,402,237 | - | - |
| Sep-01 2025 | $1,234,270,402,237 | $1,234,270,402,237 | $1,567,566,756,425 | $1,521,633,599,004 | $24 | - |
| Aug-31 2025 | $1,521,633,599,004 | $1,521,633,599,004 | $2,127,570,952,073 | $1,698,850,835,591 | $43 | - |
| Aug-30 2025 | $1,437,075,097,457 | $1,095,564,709,854 | $1,437,075,097,457 | $1,175,682,166,956 | - | - |
| Aug-29 2025 | $1,171,991,940,723 | $1,166,071,213,796 | $2,048,116,739,154 | $2,048,116,739,154 | $47 | - |
| Aug-28 2025 | $2,053,719,894,696 | $1,588,517,685,699 | $2,053,719,894,696 | $1,588,517,685,699 | $19 | - |
| Aug-27 2025 | $1,588,517,685,699 | $1,395,983,969,726 | $2,074,563,854,183 | $1,639,658,585,793 | - | - |