Cap Mercato $4.51T 0.92%
Volume 24o $353.29B 34.43%
BTC % 54.63% 0.07%
ETH % 12.11% 0%
Monete 33.326 +4
Scambi 885
Ultimo aggiornamento 1 minuto fa
Minifootball MINIFOOTBALL

Prezzo storico di Minifootball (MINIFOOTBALL), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-05 2025 $1,561,256,398,553 $1,556,470,225,040 $1,561,256,398,553 $1,556,470,225,040 - -
Oct-04 2025 $1,556,470,225,040 $1,556,470,225,040 $1,765,241,693,334 $1,765,241,693,334 - -
Oct-03 2025 $1,765,241,693,334 $1,692,074,858,284 $1,886,333,851,562 $1,886,333,851,562 - -
Oct-02 2025 $1,966,609,435,510 $1,636,343,053,255 $1,966,609,435,510 $1,636,343,053,255 $15 -
Oct-01 2025 $1,636,343,053,255 $1,252,881,084,736 $1,643,669,911,230 $1,252,881,084,736 - -
Sep-30 2025 $1,258,376,283,351 $1,161,447,612,656 $1,258,376,283,351 $1,211,884,416,611 - -
Sep-29 2025 $1,211,884,416,611 $903,260,338,610 $1,225,605,753,028 $1,159,993,855,835 - -
Sep-28 2025 $1,159,993,855,835 $1,148,108,160,333 $1,192,000,212,821 $1,192,000,212,821 - -
Sep-27 2025 $1,192,000,212,821 $942,257,055,381 $1,213,095,536,586 $1,047,727,664,984 - -
Sep-26 2025 $1,047,727,664,984 $1,047,727,664,984 $1,055,725,725,586 $1,055,725,725,586 - -
Sep-25 2025 $1,055,725,725,586 $997,708,536,625 $1,098,797,019,463 $1,003,098,819,674 - -
Sep-24 2025 $1,003,098,819,674 $969,923,235,396 $1,003,098,819,674 $988,337,058,509 - -
Sep-23 2025 $988,337,058,509 $783,298,124,622 $1,453,661,675,749 $853,967,908,212 $46 -
Sep-22 2025 $853,967,908,212 $712,365,044,098 $1,005,441,222,508 $1,005,441,222,508 - -
Sep-21 2025 $1,005,441,222,508 $1,005,441,222,508 $1,134,643,175,529 $1,052,298,722,980 - -

Analisi storica e di mercato del prezzo di Minifootball (MINIFOOTBALL), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 1509 giorni, dal giorno 19-08-2021.