Cap Mercato $3.30T
1.52%
Volume 24o $260.35B
42.75%
BTC % 54.43%
-0.27%
ETH % 11.38%
1.23%
Monete
33.773
+6
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Minifootball (MINIFOOTBALL), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Dec-07 2025 | $1,042,811,583,302 | $1,042,811,583,302 | $1,042,811,583,302 | $1,042,811,583,302 | - | - |
| Dec-06 2025 | $1,042,811,583,302 | $1,042,811,583,302 | $1,042,811,583,302 | $1,042,811,583,302 | - | - |
| Dec-05 2025 | $1,042,811,583,302 | $876,591,121,517 | $1,049,653,050,589 | $876,591,121,517 | $9 | - |
| Dec-04 2025 | $876,591,121,517 | $876,591,121,517 | $876,591,121,517 | $876,591,121,517 | - | - |
| Dec-03 2025 | $876,591,121,517 | $876,591,121,517 | $876,591,121,517 | $876,591,121,517 | - | - |
| Dec-02 2025 | $876,591,121,517 | $876,591,121,517 | $876,591,121,517 | $876,591,121,517 | - | - |
| Dec-01 2025 | $876,591,121,517 | $876,591,121,517 | $876,591,121,517 | $876,591,121,517 | - | - |
| Nov-30 2025 | $876,591,121,517 | $876,591,121,517 | $904,690,562,491 | $904,690,562,491 | - | - |
| Nov-29 2025 | $904,690,562,491 | $904,690,562,491 | $966,423,233,943 | $966,423,233,943 | - | - |
| Nov-28 2025 | $966,423,233,943 | $966,423,233,943 | $966,423,233,943 | $966,423,233,943 | - | - |
| Nov-27 2025 | $966,423,233,943 | $923,474,758,538 | $966,423,233,943 | $923,474,758,538 | - | - |
| Nov-26 2025 | $923,474,758,538 | $923,474,758,538 | $923,474,758,538 | $923,474,758,538 | - | - |
| Nov-25 2025 | $923,474,758,538 | $923,474,758,538 | $923,474,758,538 | $923,474,758,538 | - | - |
| Nov-24 2025 | $923,474,758,538 | $923,474,758,538 | $923,474,758,538 | $923,474,758,538 | - | - |
| Nov-23 2025 | $923,474,758,538 | $556,159,974,390 | $1,221,368,280,900 | $1,221,368,280,900 | - | - |