Cap Mercato $4.16T
2.33%
Volume 24o $315.82B
46.81%
BTC % 55.21%
0.05%
ETH % 12.07%
2.07%
Monete
33.532
+15
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Minifootball (MINIFOOTBALL), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $1,128,309,687,613 | $1,128,309,687,613 | $1,128,309,687,613 | $1,128,309,687,613 | - | - |
| Oct-25 2025 | $1,128,309,687,613 | $1,128,309,687,613 | $1,128,309,687,613 | $1,128,309,687,613 | - | - |
| Oct-24 2025 | $1,128,309,687,613 | $1,128,309,687,613 | $1,128,309,687,613 | $1,128,309,687,613 | - | - |
| Oct-23 2025 | $1,128,309,687,613 | $1,128,309,687,613 | $1,128,309,687,613 | $1,128,309,687,613 | - | - |
| Oct-22 2025 | $1,128,309,687,613 | $1,128,309,687,613 | $1,368,957,958,542 | $1,368,957,958,542 | - | - |
| Oct-21 2025 | $1,368,957,958,542 | $1,368,957,958,542 | $1,388,129,046,278 | $1,388,129,046,278 | - | - |
| Oct-20 2025 | $1,388,129,046,278 | $1,388,129,046,278 | $1,388,129,046,278 | $1,388,129,046,278 | - | - |
| Oct-19 2025 | $1,388,129,046,278 | $1,388,129,046,278 | $1,388,129,046,278 | $1,388,129,046,278 | - | - |
| Oct-18 2025 | $1,388,129,046,278 | $1,334,903,918,356 | $1,388,129,046,278 | $1,334,903,918,356 | - | - |
| Oct-17 2025 | $1,334,903,918,356 | $1,100,877,904,226 | $1,574,937,440,339 | $1,100,877,904,226 | - | - |
| Oct-16 2025 | $1,100,877,904,226 | $1,100,877,904,226 | $1,538,397,253,469 | $1,538,397,253,469 | - | - |
| Oct-15 2025 | $1,538,397,253,469 | $1,538,397,253,469 | $1,703,905,477,479 | $1,703,905,477,479 | - | - |
| Oct-14 2025 | $1,703,905,477,479 | $1,703,905,477,479 | $1,703,905,477,479 | $1,703,905,477,479 | - | - |
| Oct-13 2025 | $1,703,905,477,479 | $1,703,905,477,479 | $1,703,905,477,479 | $1,703,905,477,479 | - | - |
| Oct-12 2025 | $1,703,905,477,479 | $1,537,942,502,735 | $1,703,905,477,479 | $1,537,942,502,735 | - | - |