Cap Mercato $2.56T
-3.14%
Volume 24o $161.68B
40.55%
BTC % 51.29%
-1.44%
ETH % 15.52%
2.19%
Monete
28.288
+17
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Minifootball (MINIFOOTBALL), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-29 2024 | $2,514,698,923,429 | $2,514,698,923,429 | $2,514,698,923,429 | $2,514,698,923,429 | - | - |
| Jul-28 2024 | $2,514,698,923,429 | $2,514,698,923,429 | $2,514,698,923,429 | $2,514,698,923,429 | - | - |
| Jul-27 2024 | $2,514,698,923,429 | $2,514,698,923,429 | $2,514,698,923,429 | $2,514,698,923,429 | - | - |
| Jul-26 2024 | $2,514,698,923,429 | $2,490,800,781,661 | $2,720,619,646,760 | $2,720,619,646,760 | $12 | - |
| Jul-25 2024 | $2,720,619,646,760 | $2,612,746,098,979 | $2,862,138,458,508 | $2,862,138,458,508 | $2 | - |
| Jul-24 2024 | $2,862,138,458,508 | $2,862,138,458,508 | $3,090,498,405,146 | $3,090,498,405,146 | $3 | - |
| Jul-23 2024 | $3,090,498,405,146 | $3,082,938,158,512 | $3,152,220,964,177 | $3,152,220,964,177 | $3 | - |
| Jul-22 2024 | $3,152,220,964,177 | $3,134,682,722,317 | $3,152,220,964,177 | $3,134,682,722,317 | $4 | - |
| Jul-21 2024 | $3,134,682,722,317 | $3,134,682,722,317 | $3,134,682,722,317 | $3,134,682,722,317 | - | - |
| Jul-20 2024 | $3,134,682,722,317 | $3,134,682,722,317 | $3,134,682,722,317 | $3,134,682,722,317 | - | - |
| Jul-19 2024 | $3,134,682,722,317 | $3,134,682,722,317 | $3,134,682,722,317 | $3,134,682,722,317 | - | - |
| Jul-18 2024 | $3,134,682,722,317 | $3,134,682,722,317 | $3,184,637,164,863 | $3,184,637,164,863 | $3 | - |
| Jul-17 2024 | $3,184,637,164,863 | $3,184,637,164,863 | $3,318,331,398,948 | $3,197,220,578,688 | $5 | - |
| Jul-16 2024 | $3,197,220,578,688 | $2,635,898,538,845 | $3,349,071,537,034 | $2,635,898,538,845 | $9 | - |
| Jul-15 2024 | $2,635,898,538,845 | $2,490,083,822,304 | $3,493,254,411,834 | $3,493,254,411,834 | $25 | - |