Cap Mercato $2.42T
-6.3%
Volume 24o $167.64B
24.76%
BTC % 51.36%
0.33%
ETH % 15.47%
-1.03%
Monete
28.339
+24
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Minifootball (MINIFOOTBALL), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-31 2024 | $2,717,154,290,711 | $2,717,154,290,711 | $2,717,154,290,711 | $2,717,154,290,711 | - | - |
| Jul-30 2024 | $2,717,154,290,711 | $2,514,698,923,429 | $2,717,154,290,711 | $2,514,698,923,429 | $0 | - |
| Jul-29 2024 | $2,514,698,923,429 | $2,514,698,923,429 | $2,514,698,923,429 | $2,514,698,923,429 | - | - |
| Jul-28 2024 | $2,514,698,923,429 | $2,514,698,923,429 | $2,514,698,923,429 | $2,514,698,923,429 | - | - |
| Jul-27 2024 | $2,514,698,923,429 | $2,514,698,923,429 | $2,514,698,923,429 | $2,514,698,923,429 | - | - |
| Jul-26 2024 | $2,514,698,923,429 | $2,490,800,781,661 | $2,720,619,646,760 | $2,720,619,646,760 | $12 | - |
| Jul-25 2024 | $2,720,619,646,760 | $2,612,746,098,979 | $2,862,138,458,508 | $2,862,138,458,508 | $2 | - |
| Jul-24 2024 | $2,862,138,458,508 | $2,862,138,458,508 | $3,090,498,405,146 | $3,090,498,405,146 | $3 | - |
| Jul-23 2024 | $3,090,498,405,146 | $3,082,938,158,512 | $3,152,220,964,177 | $3,152,220,964,177 | $3 | - |
| Jul-22 2024 | $3,152,220,964,177 | $3,134,682,722,317 | $3,152,220,964,177 | $3,134,682,722,317 | $4 | - |
| Jul-21 2024 | $3,134,682,722,317 | $3,134,682,722,317 | $3,134,682,722,317 | $3,134,682,722,317 | - | - |
| Jul-20 2024 | $3,134,682,722,317 | $3,134,682,722,317 | $3,134,682,722,317 | $3,134,682,722,317 | - | - |
| Jul-19 2024 | $3,134,682,722,317 | $3,134,682,722,317 | $3,134,682,722,317 | $3,134,682,722,317 | - | - |
| Jul-18 2024 | $3,134,682,722,317 | $3,134,682,722,317 | $3,184,637,164,863 | $3,184,637,164,863 | $3 | - |
| Jul-17 2024 | $3,184,637,164,863 | $3,184,637,164,863 | $3,318,331,398,948 | $3,197,220,578,688 | $5 | - |