Cap Mercato $2.20T
-1.53%
Volume 24o $129.90B
-0.47%
BTC % 53.82%
-0.05%
ETH % 12.61%
-0.79%
Monete
28.791
+14
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Minifootball (MINIFOOTBALL), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-17 2024 | $1,112,758,498,991 | $1,112,758,498,991 | $1,360,135,603,098 | $1,360,135,603,098 | $5 | - |
| Sep-16 2024 | $1,360,135,603,098 | $1,360,135,603,098 | $1,377,186,961,575 | $1,377,186,961,575 | $0 | - |
| Sep-15 2024 | $1,377,186,961,575 | $1,366,398,203,426 | $1,377,186,961,575 | $1,366,398,203,426 | $0 | - |
| Sep-14 2024 | $1,362,593,977,685 | $1,362,593,977,685 | $1,748,131,577,240 | $1,748,131,577,240 | $8 | - |
| Sep-13 2024 | $1,748,131,577,240 | $1,748,131,577,240 | $2,436,505,944,824 | $2,436,505,944,824 | $11 | - |
| Sep-12 2024 | $2,436,505,944,824 | $1,182,942,859,718 | $2,436,505,944,824 | $1,182,942,859,718 | $47 | - |
| Sep-11 2024 | $1,182,942,859,718 | $1,182,942,859,718 | $1,182,942,859,718 | $1,182,942,859,718 | - | - |
| Sep-10 2024 | $1,182,942,859,718 | $1,182,942,859,718 | $1,585,854,099,487 | $1,585,854,099,487 | $8 | - |
| Sep-09 2024 | $1,585,854,099,487 | $1,585,854,099,487 | $1,585,854,099,487 | $1,585,854,099,487 | - | - |
| Sep-08 2024 | $1,585,854,099,487 | $1,585,854,099,487 | $1,585,854,099,487 | $1,585,854,099,487 | - | - |
| Sep-07 2024 | $1,585,854,099,487 | $1,585,854,099,487 | $1,585,854,099,487 | $1,585,854,099,487 | - | - |
| Sep-06 2024 | $1,585,854,099,487 | $1,585,854,099,487 | $1,585,854,099,487 | $1,585,854,099,487 | - | - |
| Sep-05 2024 | $1,585,854,099,487 | $1,585,854,099,487 | $1,585,854,099,487 | $1,585,854,099,487 | - | - |
| Sep-04 2024 | $1,585,854,099,487 | $1,432,916,778,391 | $1,669,982,738,707 | $1,502,420,431,166 | $6 | - |
| Sep-03 2024 | $1,502,420,431,166 | $1,502,420,431,166 | $1,502,420,431,166 | $1,502,420,431,166 | - | - |