Cap Mercato $2.21T
2.68%
Volume 24o $154.14B
18.91%
BTC % 53.83%
1.15%
ETH % 12.64%
-0.87%
Monete
28.782
+17
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Sep-17 2024 | $1,112,758,498,991 | $1,112,758,498,991 | $1,360,135,603,098 | $1,360,135,603,098 | $5 | - |
Sep-16 2024 | $1,360,135,603,098 | $1,360,135,603,098 | $1,377,186,961,575 | $1,377,186,961,575 | $0 | - |
Sep-15 2024 | $1,377,186,961,575 | $1,366,398,203,426 | $1,377,186,961,575 | $1,366,398,203,426 | $0 | - |
Sep-14 2024 | $1,362,593,977,685 | $1,362,593,977,685 | $1,748,131,577,240 | $1,748,131,577,240 | $8 | - |
Sep-13 2024 | $1,748,131,577,240 | $1,748,131,577,240 | $2,436,505,944,824 | $2,436,505,944,824 | $11 | - |
Sep-12 2024 | $2,436,505,944,824 | $1,182,942,859,718 | $2,436,505,944,824 | $1,182,942,859,718 | $47 | - |
Sep-11 2024 | $1,182,942,859,718 | $1,182,942,859,718 | $1,182,942,859,718 | $1,182,942,859,718 | - | - |
Sep-10 2024 | $1,182,942,859,718 | $1,182,942,859,718 | $1,585,854,099,487 | $1,585,854,099,487 | $8 | - |
Sep-09 2024 | $1,585,854,099,487 | $1,585,854,099,487 | $1,585,854,099,487 | $1,585,854,099,487 | - | - |
Sep-08 2024 | $1,585,854,099,487 | $1,585,854,099,487 | $1,585,854,099,487 | $1,585,854,099,487 | - | - |
Sep-07 2024 | $1,585,854,099,487 | $1,585,854,099,487 | $1,585,854,099,487 | $1,585,854,099,487 | - | - |
Sep-06 2024 | $1,585,854,099,487 | $1,585,854,099,487 | $1,585,854,099,487 | $1,585,854,099,487 | - | - |
Sep-05 2024 | $1,585,854,099,487 | $1,585,854,099,487 | $1,585,854,099,487 | $1,585,854,099,487 | - | - |
Sep-04 2024 | $1,585,854,099,487 | $1,432,916,778,391 | $1,669,982,738,707 | $1,502,420,431,166 | $6 | - |
Sep-03 2024 | $1,502,420,431,166 | $1,502,420,431,166 | $1,502,420,431,166 | $1,502,420,431,166 | - | - |