Cap Mercato $3.62T
-0.44%
Volume 24o $255.24B
-1.03%
BTC % 59%
-0.67%
ETH % 9.08%
3.85%
Monete
31.970
+15
Scambi
885
Ultimo aggiornamento
24 Secondi fa
Prezzo storico di DAR Open Network / Mines of Dalarnia (D), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-28 2025 | $0.040693 | $0.040285 | $0.042693 | $0.041749 | $4,013,534 | $26,364,029 |
| May-27 2025 | $0.04204 | $0.040626 | $0.042726 | $0.041455 | $4,056,467 | $27,237,077 |
| May-26 2025 | $0.040973 | $0.040881 | $0.042499 | $0.04165 | $3,909,674 | $26,545,985 |
| May-25 2025 | $0.041469 | $0.040461 | $0.042477 | $0.042477 | $5,492,615 | $26,867,067 |
| May-24 2025 | $0.042239 | $0.041293 | $0.044132 | $0.041293 | $7,925,072 | $27,365,764 |
| May-23 2025 | $0.041821 | $0.041821 | $0.045859 | $0.045404 | $5,813,059 | $27,094,832 |
| May-22 2025 | $0.045209 | $0.04313 | $0.045359 | $0.04313 | $5,445,384 | $29,290,159 |
| May-21 2025 | $0.042904 | $0.041693 | $0.043245 | $0.043153 | $4,701,456 | $27,796,978 |
| May-20 2025 | $0.042592 | $0.041372 | $0.043214 | $0.042746 | $3,388,657 | $27,594,584 |
| May-19 2025 | $0.042597 | $0.040247 | $0.043768 | $0.043768 | $4,508,987 | $27,597,926 |
| May-18 2025 | $0.043586 | $0.042114 | $0.04491 | $0.042832 | $4,864,669 | $28,238,875 |
| May-17 2025 | $0.042914 | $0.042759 | $0.045072 | $0.045072 | $5,471,848 | $27,803,400 |
| May-16 2025 | $0.045292 | $0.045121 | $0.046859 | $0.045497 | $3,941,139 | $29,343,814 |
| May-15 2025 | $0.045347 | $0.045347 | $0.050605 | $0.050343 | $18,107,646 | $29,379,536 |
| May-14 2025 | $0.050221 | $0.049978 | $0.054707 | $0.053712 | $60,024,770 | $32,537,372 |