Cap Mercato $2.31T
-1.51%
Volume 24o $150.38B
14.15%
BTC % 53.32%
-0.09%
ETH % 12.71%
0.15%
Monete
29.047
+32
Scambi
885
Ultimo aggiornamento
21 Secondi fa
Prezzo storico di Mines of Dalarnia (DAR), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-07 2024 | $0.145546 | $0.145546 | $0.15096 | $0.146738 | $5,201,445 | $90,373,170 |
| Oct-06 2024 | $0.146446 | $0.141406 | $0.147906 | $0.143429 | $3,769,529 | $90,221,900 |
| Oct-05 2024 | $0.143898 | $0.141844 | $0.148721 | $0.146898 | $4,802,415 | $88,652,033 |
| Oct-04 2024 | $0.145621 | $0.136955 | $0.154025 | $0.137428 | $28,170,323 | $89,713,446 |
| Oct-03 2024 | $0.137517 | $0.134335 | $0.141034 | $0.137903 | $4,433,615 | $84,720,908 |
| Oct-02 2024 | $0.137898 | $0.135364 | $0.145787 | $0.140464 | $6,188,600 | $84,955,884 |
| Oct-01 2024 | $0.140176 | $0.140176 | $0.166486 | $0.159582 | $11,386,719 | $86,359,350 |
| Sep-30 2024 | $0.162673 | $0.161627 | $0.172404 | $0.170997 | $6,269,649 | $100,219,126 |
| Sep-29 2024 | $0.17194 | $0.163087 | $0.174551 | $0.168907 | $5,626,256 | $105,928,025 |
| Sep-28 2024 | $0.168046 | $0.167328 | $0.179341 | $0.177082 | $4,721,894 | $103,529,221 |
| Sep-27 2024 | $0.17711 | $0.174258 | $0.180594 | $0.175059 | $7,397,056 | $109,113,156 |
| Sep-26 2024 | $0.174371 | $0.164307 | $0.176418 | $0.166702 | $7,542,355 | $107,425,965 |
| Sep-25 2024 | $0.166787 | $0.166648 | $0.170957 | $0.168041 | $5,678,613 | $102,753,697 |
| Sep-24 2024 | $0.169493 | $0.161879 | $0.174148 | $0.165096 | $16,399,697 | $104,420,805 |
| Sep-23 2024 | $0.163777 | $0.154734 | $0.163777 | $0.154734 | $6,871,213 | $100,899,076 |