Cap Mercato $2.22T
-1.29%
Volume 24o $144.64B
14.17%
BTC % 52.82%
0.83%
ETH % 14.16%
-0.63%
Monete
28.485
+11
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Mines of Dalarnia (DAR), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-15 2024 | $0.120847 | $0.11951 | $0.128843 | $0.128177 | $28,887,273 | $73,864,885 |
| Aug-14 2024 | $0.127529 | $0.126462 | $0.134069 | $0.134069 | $15,070,612 | $77,949,455 |
| Aug-13 2024 | $0.134307 | $0.128783 | $0.135895 | $0.134484 | $12,322,194 | $82,092,402 |
| Aug-12 2024 | $0.133343 | $0.125445 | $0.135554 | $0.127424 | $32,219,746 | $81,503,302 |
| Aug-11 2024 | $0.125576 | $0.125576 | $0.141022 | $0.132905 | $42,612,603 | $76,755,768 |
| Aug-10 2024 | $0.132006 | $0.129139 | $0.132597 | $0.131631 | $15,043,799 | $80,685,763 |
| Aug-09 2024 | $0.131967 | $0.130455 | $0.135153 | $0.135153 | $23,724,486 | $80,662,205 |
| Aug-08 2024 | $0.135676 | $0.121643 | $0.135676 | $0.121643 | $28,896,109 | $82,929,343 |
| Aug-07 2024 | $0.122673 | $0.12249 | $0.136517 | $0.123815 | $82,180,514 | $74,981,344 |
| Aug-06 2024 | $0.125068 | $0.11738 | $0.126627 | $0.11738 | $35,648,855 | $76,444,990 |
| Aug-05 2024 | $0.116205 | $0.104134 | $0.125664 | $0.125664 | $76,917,325 | $71,027,766 |
| Aug-04 2024 | $0.126475 | $0.122683 | $0.138335 | $0.132995 | $31,793,435 | $77,305,293 |
| Aug-03 2024 | $0.132608 | $0.132316 | $0.146141 | $0.144766 | $31,180,251 | $81,054,011 |
| Aug-02 2024 | $0.14423 | $0.14423 | $0.153293 | $0.153293 | $35,436,438 | $88,157,608 |
| Aug-01 2024 | $0.152503 | $0.143601 | $0.164171 | $0.163637 | $46,904,827 | $90,582,764 |