Cap Mercato $4.12T
0.05%
Volume 24o $380.63B
8.21%
BTC % 54.8%
-0.52%
ETH % 12.52%
1.51%
Monete
32.823
+10
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Minebase (MBASE), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-13 2025 | $0.020997 | $0.020997 | $0.020997 | $0.020997 | - | - |
| Aug-12 2025 | $0.020997 | $0.020997 | $0.020997 | $0.020997 | - | - |
| Aug-11 2025 | $0.020997 | $0.020997 | $0.020997 | $0.020997 | - | - |
| Aug-10 2025 | $0.020997 | $0.020997 | $0.020997 | $0.020997 | - | - |
| Aug-09 2025 | $0.020997 | $0.020997 | $0.020997 | $0.020997 | - | - |
| Aug-08 2025 | $0.020997 | $0.020997 | $0.020997 | $0.020997 | - | - |
| Aug-07 2025 | $0.020997 | $0.020997 | $0.020997 | $0.020997 | - | - |
| Aug-06 2025 | $0.020997 | $0.020997 | $0.020997 | $0.020997 | - | - |
| Aug-05 2025 | $0.020997 | $0.020993 | $0.021003 | $0.021 | - | - |
| Aug-04 2025 | $0.021 | $0.021 | $0.026013 | $0.026001 | $23 | - |
| Aug-03 2025 | $0.026 | $0.025997 | $0.039188 | $0.039188 | $13 | - |
| Aug-02 2025 | $0.039188 | $0.039183 | $0.03919 | $0.039188 | - | - |
| Aug-01 2025 | $0.039177 | $0.022493 | $0.039191 | $0.0226 | $193 | - |
| Jul-31 2025 | $0.022596 | $0.0122 | $0.022599 | $0.0122 | $52 | - |
| Jul-30 2025 | $0.0122 | $0.012196 | $0.0122 | $0.012199 | - | - |