Cap Mercato $3.96T
-0.16%
Volume 24o $412.06B
-43.51%
BTC % 59.31%
-1.5%
ETH % 9.57%
4.59%
Monete
32.437
+19
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Minebase (MBASE), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.029898 | $0.029898 | $0.029898 | $0.029898 | - | - |
| Jul-13 2025 | $0.029898 | $0.029898 | $0.029898 | $0.029898 | - | - |
| Jul-12 2025 | $0.029898 | $0.029898 | $0.029898 | $0.029898 | - | - |
| Jul-11 2025 | $0.029898 | $0.029898 | $0.029898 | $0.029898 | - | - |
| Jul-10 2025 | $0.029898 | $0.029898 | $0.029898 | $0.029898 | - | - |
| Jul-09 2025 | $0.029898 | $0.029898 | $0.029898 | $0.029898 | - | - |
| Jul-08 2025 | $0.029898 | $0.029895 | $0.029904 | $0.029901 | - | - |
| Jul-07 2025 | $0.0299 | $0.0259 | $0.029908 | $0.025905 | $90 | - |
| Jul-06 2025 | $0.025906 | $0.025901 | $0.025913 | $0.025903 | $5 | - |
| Jul-05 2025 | $0.025906 | $0.025505 | $0.02591 | $0.025505 | $18 | - |
| Jul-04 2025 | $0.025507 | $0.017404 | $0.02591 | $0.025908 | $15 | - |
| Jul-03 2025 | $0.02591 | $0.024906 | $0.02591 | $0.024906 | $5 | - |
| Jul-02 2025 | $0.024906 | $0.024906 | $0.024906 | $0.024906 | - | - |
| Jul-01 2025 | $0.024906 | $0.024904 | $0.024915 | $0.024907 | - | - |
| Jun-30 2025 | $0.024905 | $0.020901 | $0.02491 | $0.020903 | $9 | - |