Cap Mercato $2.14T
-2.52%
Volume 24o $111.74B
40.58%
BTC % 52.9%
0.56%
ETH % 13.67%
0.36%
Monete
28.657
+5
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Minebase (MBASE), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-01 2024 | $0.020161 | $0.020161 | $0.027097 | $0.027097 | $6,715 | - |
| Aug-31 2024 | $0.026401 | $0.0169 | $0.0268 | $0.025896 | $8,656 | - |
| Aug-30 2024 | $0.022995 | $0.022995 | $0.025898 | $0.025404 | $7,956 | - |
| Aug-29 2024 | $0.0232 | $0.023157 | $0.025907 | $0.023558 | $7,521 | - |
| Aug-28 2024 | $0.023152 | $0.022772 | $0.027118 | $0.026824 | $7,705 | - |
| Aug-27 2024 | $0.026728 | $0.025951 | $0.028898 | $0.027025 | $8,936 | - |
| Aug-26 2024 | $0.025952 | $0.025952 | $0.029839 | $0.026428 | $8,484 | - |
| Aug-25 2024 | $0.027812 | $0.026713 | $0.030113 | $0.028008 | $9,157 | - |
| Aug-24 2024 | $0.029608 | $0.026592 | $0.029608 | $0.028139 | $9,829 | - |
| Aug-23 2024 | $0.028627 | $0.026308 | $0.029898 | $0.026603 | $9,298 | - |
| Aug-22 2024 | $0.026702 | $0.026702 | $0.02951 | $0.028614 | $8,807 | - |
| Aug-21 2024 | $0.028406 | $0.02721 | $0.030194 | $0.030194 | $9,451 | - |
| Aug-20 2024 | $0.0296 | $0.027306 | $0.030098 | $0.0279 | $9,004 | - |
| Aug-19 2024 | $0.029699 | $0.027599 | $0.030102 | $0.029304 | $9,836 | - |
| Aug-18 2024 | $0.028132 | $0.023405 | $0.029312 | $0.023803 | $9,899 | - |