Cap Mercato $2.58T
-1.67%
Volume 24o $131.24B
15.14%
BTC % 51.81%
-0.09%
ETH % 15.2%
0.39%
Monete
28.272
+3
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Mineable (MNB), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-27 2024 | $0.00029403 | $0.00029403 | $0.00042214 | $0.00042207 | $1 | - |
| Jul-26 2024 | $0.00042206 | $0.00030897 | $0.0004221 | $0.00034792 | $97 | - |
| Jul-25 2024 | $0.0003479 | $0.00025794 | $0.00042802 | $0.00042795 | $199 | - |
| Jul-24 2024 | $0.00042789 | $0.00042789 | $0.00042812 | $0.000428 | $171 | - |
| Jul-23 2024 | $0.00042813 | $0.00042798 | $0.0004282 | $0.0004282 | $64 | - |
| Jul-22 2024 | $0.00042817 | $0.000247 | $0.00042824 | $0.00034303 | $65 | - |
| Jul-21 2024 | $0.00034305 | $0.00034304 | $0.00034319 | $0.00034316 | $96 | - |
| Jul-20 2024 | $0.00034313 | $0.0002071 | $0.00038223 | $0.00034928 | $96 | - |
| Jul-19 2024 | $0.00034925 | $0.00030692 | $0.00042617 | $0.00031914 | $373 | - |
| Jul-18 2024 | $0.00031897 | $0.00031194 | $0.00048312 | $0.00046601 | $140 | - |
| Jul-17 2024 | $0.00046602 | $0.00044821 | $0.00046643 | $0.00044829 | $669 | - |
| Jul-16 2024 | $0.00044836 | $0.00024909 | $0.00049722 | $0.00049722 | $962 | - |
| Jul-15 2024 | $0.0004973 | $0.0002092 | $0.00054539 | $0.00054521 | $120 | - |
| Jul-14 2024 | $0.00054512 | $0.00042609 | $0.0005453 | $0.00042617 | $454 | - |
| Jul-13 2024 | $0.00042613 | $0.00039212 | $0.0004353 | $0.00043506 | $40 | - |