Cap Mercato $3.25T
2.13%
Volume 24o $154.35B
37.86%
BTC % 55.14%
0.29%
ETH % 11.25%
0.97%
Monete
33.872
+4
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di MAI / miMatic (MIMATIC), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Dec-28 2025 | $1.0006 | $0.9983 | $1.0008 | $0.9986 | $1,926 | - |
| Dec-27 2025 | $0.9988 | $0.9941 | $1.0011 | $0.9998 | $2,621 | - |
| Dec-26 2025 | $0.9998 | $0.999 | $1.0006 | $0.9998 | $5,668 | - |
| Dec-25 2025 | $1.0000 | $1.0000 | $1.0029 | $1.0014 | $13,570 | - |
| Dec-24 2025 | $1.0011 | $0.9989 | $1.0016 | $1.0011 | $7,711 | - |
| Dec-23 2025 | $1.0011 | $0.9971 | $1.0021 | $0.999 | $7,627 | - |
| Dec-22 2025 | $1.0001 | $0.9985 | $1.0016 | $0.9999 | $16,285 | - |
| Dec-21 2025 | $1.0003 | $0.9999 | $1.0009 | $1.0009 | $4,855 | - |
| Dec-20 2025 | $1.0004 | $0.471139 | $1.0015 | $0.471139 | $9,406 | - |
| Dec-19 2025 | $0.43181 | $0.383808 | $0.9998 | $0.9998 | $6,609 | - |
| Dec-18 2025 | $1.0003 | $0.9991 | $1.0014 | $0.9999 | $12,579 | - |
| Dec-17 2025 | $0.9999 | $0.410404 | $1.0007 | $0.410404 | $6,741 | - |
| Dec-16 2025 | $0.413711 | $0.301647 | $1.0007 | $1.0004 | $7,424 | - |
| Dec-15 2025 | $1.0002 | $0.9989 | $1.0051 | $1.0000 | $35,527 | - |
| Dec-14 2025 | $1.0000 | $0.9997 | $1.0006 | $1.0000 | $10,016 | - |