Cap Mercato $2.16T
0.15%
Volume 24o $151.71B
25.52%
BTC % 52.93%
0.3%
ETH % 13.64%
0.22%
Monete
28.684
+7
Scambi
885
Ultimo aggiornamento
23 Secondi fa
Prezzo storico di MAI / miMatic (MIMATIC), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-03 2024 | $0.626709 | $0.524319 | $0.687605 | $0.60405 | $17,307 | - |
| Sep-02 2024 | $0.604868 | $0.517468 | $0.9972 | $0.9966 | $29,812 | - |
| Sep-01 2024 | $0.9968 | $0.808628 | $0.9971 | $0.843719 | $23,405 | - |
| Aug-31 2024 | $0.84294 | $0.814593 | $0.9985 | $0.853678 | $4,687 | - |
| Aug-30 2024 | $0.854371 | $0.786788 | $0.9974 | $0.87619 | $14,706 | - |
| Aug-29 2024 | $0.875432 | $0.529643 | $0.91553 | $0.535057 | $15,158 | - |
| Aug-28 2024 | $0.535965 | $0.533739 | $0.998 | $0.622432 | $36,545 | - |
| Aug-27 2024 | $0.618139 | $0.491366 | $0.618139 | $0.491626 | $29,749 | - |
| Aug-26 2024 | $0.537925 | $0.402359 | $0.537925 | $0.402359 | $24,096 | - |
| Aug-25 2024 | $0.365739 | $0.349056 | $0.557484 | $0.550462 | $9,163 | - |
| Aug-24 2024 | $0.546959 | $0.523354 | $0.569806 | $0.525101 | $40,756 | - |
| Aug-23 2024 | $0.524803 | $0.464491 | $0.527363 | $0.46542 | $83,253 | - |
| Aug-22 2024 | $0.466077 | $0.463701 | $0.559334 | $0.522618 | $71,985 | - |
| Aug-21 2024 | $0.524705 | $0.468425 | $0.549341 | $0.470477 | $67,628 | - |
| Aug-20 2024 | $0.47664 | $0.474948 | $0.512783 | $0.512783 | $112,066 | - |