Cap Mercato $2.54T
-0.97%
Volume 24o $133.58B
-29.22%
BTC % 50.78%
0.19%
ETH % 15.75%
-2.54%
Monete
28.212
+25
Scambi
885
Ultimo aggiornamento
34 Secondi fa
Prezzo storico di Millix (WMLX), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-01 2024 | $0.011433 | $0.011433 | $0.011433 | $0.011433 | - | - |
| Jun-30 2024 | $0.011433 | $0.011433 | $0.011433 | $0.011433 | - | - |
| Jun-29 2024 | $0.011433 | $0.011433 | $0.011433 | $0.011433 | - | - |
| Jun-28 2024 | $0.011433 | $0.011433 | $0.011433 | $0.011433 | - | - |
| Jun-27 2024 | $0.011433 | $0.011433 | $0.011433 | $0.011433 | - | - |
| Jun-26 2024 | $0.011433 | $0.011433 | $0.011433 | $0.011433 | - | - |
| Jun-25 2024 | $0.011433 | $0.011433 | $0.011433 | $0.011433 | - | - |
| Jun-24 2024 | $0.011433 | $0.011053 | $0.01596 | $0.0121 | - | - |
| Jun-23 2024 | $0.010931 | $0.00627699 | $0.0178 | $0.012864 | $5,447 | - |
| Jun-22 2024 | $0.012866 | $0.011373 | $0.021988 | $0.011415 | $4,814 | - |
| Jun-21 2024 | $0.012205 | $0.011274 | $0.014138 | $0.012135 | $3,647 | - |
| Jun-20 2024 | $0.011002 | $0.011002 | $0.014203 | $0.013865 | $4,988 | - |
| Jun-19 2024 | $0.013884 | $0.011146 | $0.020839 | $0.011146 | $4,542 | - |
| Jun-18 2024 | $0.010915 | $0.00846819 | $0.021182 | $0.011997 | $3,476 | - |
| Jun-17 2024 | $0.010096 | $0.010096 | $0.015531 | $0.015441 | $854 | - |