Cap Mercato $4.17T
3.38%
Volume 24o $318.74B
48.82%
BTC % 55.16%
-0.09%
ETH % 12.1%
2.39%
Monete
33.526
+9
Scambi
885
Ultimo aggiornamento
35 Secondi fa
Prezzo storico di MilkshakeSwap (Milk), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.0000013946 | $0.000001156 | $0.00002782 | $0.00002782 | $309 | - |
| Oct-25 2025 | $0.00002782 | $0.00002487 | $0.00002783 | $0.00002487 | - | - |
| Oct-24 2025 | $0.00002446 | $0.00001642 | $0.00002456 | $0.00001642 | $222 | - |
| Oct-23 2025 | $0.00001642 | $0.00001593 | $0.00001661 | $0.00001593 | - | - |
| Oct-22 2025 | $0.00001588 | $0.00001588 | $0.00001597 | $0.0000159 | - | - |
| Oct-21 2025 | $0.00001612 | $0.00001587 | $0.00001629 | $0.00001616 | - | - |
| Oct-20 2025 | $0.00001616 | $0.00001581 | $0.00001616 | $0.00001601 | $23 | - |
| Oct-19 2025 | $0.00001601 | $0.00001567 | $0.00001601 | $0.00001567 | $1 | - |
| Oct-18 2025 | $0.00001567 | $0.00001543 | $0.00001597 | $0.00001543 | - | - |
| Oct-17 2025 | $0.00001543 | $0.0000152 | $0.00001649 | $0.00001649 | - | - |
| Oct-16 2025 | $0.00001649 | $0.00001649 | $0.00001795 | $0.00001764 | $44 | - |
| Oct-15 2025 | $0.00001764 | $0.0000176 | $0.00001814 | $0.00001814 | - | - |
| Oct-14 2025 | $0.00001814 | $0.00001646 | $0.00001819 | $0.00001779 | - | - |
| Oct-13 2025 | $0.00001779 | $0.00001774 | $0.0000187 | $0.0000181 | - | - |
| Oct-12 2025 | $0.0000181 | $0.0000159 | $0.00001812 | $0.00001603 | - | - |