Cap Mercato $4.54T
-0.53%
Volume 24o $306.57B
-0.58%
BTC % 54.52%
-0.12%
ETH % 12.15%
0.32%
Monete
33.333
+11
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di MILEI Token (MILEI), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-05 2025 | $0.0128 | $0.0128 | $0.0128 | $0.0128 | - | - |
| Oct-04 2025 | $0.0128 | $0.012497 | $0.012803 | $0.012497 | - | - |
| Oct-03 2025 | $0.012497 | $0.012497 | $0.012497 | $0.012497 | - | - |
| Oct-02 2025 | $0.012497 | $0.011979 | $0.012497 | $0.011979 | - | - |
| Oct-01 2025 | $0.011979 | $0.011979 | $0.011979 | $0.011979 | - | - |
| Sep-30 2025 | $0.011979 | $0.011979 | $0.011979 | $0.011979 | - | - |
| Sep-29 2025 | $0.011979 | $0.011818 | $0.011979 | $0.011818 | - | - |
| Sep-28 2025 | $0.011818 | $0.011782 | $0.011818 | $0.011782 | - | - |
| Sep-27 2025 | $0.011782 | $0.0114 | $0.011782 | $0.0114 | - | - |
| Sep-26 2025 | $0.0114 | $0.0114 | $0.012201 | $0.012201 | - | - |
| Sep-25 2025 | $0.012201 | $0.012201 | $0.012201 | $0.012201 | - | - |
| Sep-24 2025 | $0.012201 | $0.012201 | $0.012224 | $0.012224 | - | - |
| Sep-23 2025 | $0.012224 | $0.012224 | $0.012224 | $0.012224 | - | - |
| Sep-22 2025 | $0.012224 | $0.012224 | $0.012759 | $0.012759 | - | - |
| Sep-21 2025 | $0.012759 | $0.012759 | $0.013793 | $0.013793 | - | - |