Cap Mercato $4.17T 3.38%
Volume 24o $318.74B 48.82%
BTC % 55.16% -0.09%
ETH % 12.1% 2.39%
Monete 33.526 +9
Scambi 885
Ultimo aggiornamento 3 Minuti fa
MILEI Token MILEI

Prezzo storico di MILEI Token (MILEI), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-26 2025 $0.01051 $0.01051 $0.01051 $0.01051 - -
Oct-25 2025 $0.01051 $0.01051 $0.01051 $0.01051 - -
Oct-24 2025 $0.01051 $0.010368 $0.01051 $0.010368 - -
Oct-23 2025 $0.010569 $0.010569 $0.010569 $0.010569 - -
Oct-22 2025 $0.010569 $0.010569 $0.010569 $0.010569 - -
Oct-21 2025 $0.010569 $0.010502 $0.010569 $0.010502 - -
Oct-20 2025 $0.010502 $0.010502 $0.010502 $0.010502 - -
Oct-19 2025 $0.010502 $0.010502 $0.010502 $0.010502 - -
Oct-18 2025 $0.010502 $0.010502 $0.010502 $0.010502 - -
Oct-17 2025 $0.010502 $0.010502 $0.011175 $0.011175 - -
Oct-16 2025 $0.011175 $0.011175 $0.011175 $0.011175 - -
Oct-15 2025 $0.011175 $0.011175 $0.011175 $0.011175 - -
Oct-14 2025 $0.011175 $0.011175 $0.011175 $0.011175 - -
Oct-13 2025 $0.011175 $0.010267 $0.011175 $0.010267 - -
Oct-12 2025 $0.010267 $0.010267 $0.01033 $0.01033 - -

Analisi storica e di mercato del prezzo di MILEI Token (MILEI), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 659 giorni, dal giorno 07-01-2024.