Cap Mercato $4.31T
1.81%
Volume 24o $324.95B
2.3%
BTC % 53.42%
-0.48%
ETH % 12.67%
1.65%
Monete
33.121
+17
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di MILEI Token (MILEI), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-11 2025 | $0.013312 | $0.013148 | $0.013312 | $0.013148 | - | - |
| Sep-10 2025 | $0.013148 | $0.013066 | $0.013148 | $0.013066 | $128 | - |
| Sep-09 2025 | $0.013066 | $0.012973 | $0.013066 | $0.012973 | - | - |
| Sep-08 2025 | $0.012973 | $0.012973 | $0.012973 | $0.012973 | - | - |
| Sep-07 2025 | $0.012973 | $0.012973 | $0.013523 | $0.013523 | - | - |
| Sep-06 2025 | $0.013523 | $0.013523 | $0.013523 | $0.013523 | - | - |
| Sep-05 2025 | $0.013523 | $0.013523 | $0.013523 | $0.013523 | - | - |
| Sep-04 2025 | $0.013523 | $0.013523 | $0.013523 | $0.013523 | - | - |
| Sep-03 2025 | $0.013523 | $0.013253 | $0.014095 | $0.014095 | - | - |
| Sep-02 2025 | $0.014095 | $0.014095 | $0.014095 | $0.014095 | - | - |
| Sep-01 2025 | $0.014095 | $0.014095 | $0.014095 | $0.014095 | - | - |
| Aug-31 2025 | $0.014095 | $0.014095 | $0.014095 | $0.014095 | - | - |
| Aug-30 2025 | $0.014095 | $0.014095 | $0.014095 | $0.014095 | - | - |
| Aug-29 2025 | $0.014095 | $0.014095 | $0.014095 | $0.014095 | - | - |
| Aug-28 2025 | $0.014095 | $0.013687 | $0.014095 | $0.013706 | - | - |