Cap Mercato $4.17T
1.79%
Volume 24o $375.33B
4.15%
BTC % 54.62%
-0.98%
ETH % 12.63%
2.29%
Monete
32.825
+11
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di MILEI Token (MILEI), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.012955 | $0.012479 | $0.013638 | $0.013638 | - | - |
| Aug-18 2025 | $0.013638 | $0.013638 | $0.013638 | $0.013638 | - | - |
| Aug-17 2025 | $0.013638 | $0.013638 | $0.013638 | $0.013638 | - | - |
| Aug-16 2025 | $0.013638 | $0.013638 | $0.013638 | $0.013638 | - | - |
| Aug-15 2025 | $0.013638 | $0.013638 | $0.013638 | $0.013638 | - | - |
| Aug-14 2025 | $0.013638 | $0.013638 | $0.015034 | $0.015034 | - | - |
| Aug-13 2025 | $0.015034 | $0.013758 | $0.015034 | $0.013758 | - | - |
| Aug-12 2025 | $0.013758 | $0.013758 | $0.013758 | $0.013758 | - | - |
| Aug-11 2025 | $0.013758 | $0.012214 | $0.013758 | $0.01288 | - | - |
| Aug-10 2025 | $0.01288 | $0.01179 | $0.01316 | $0.01179 | - | - |
| Aug-09 2025 | $0.01179 | $0.01179 | $0.01179 | $0.01179 | - | - |
| Aug-08 2025 | $0.01179 | $0.011501 | $0.01179 | $0.01157 | - | - |
| Aug-07 2025 | $0.01157 | $0.010532 | $0.01157 | $0.011375 | - | - |
| Aug-06 2025 | $0.011375 | $0.011276 | $0.011375 | $0.011276 | - | - |
| Aug-05 2025 | $0.011276 | $0.011276 | $0.011542 | $0.011542 | - | - |