Cap Mercato $3.46T
0.13%
Volume 24o $323.68B
39.24%
BTC % 54.95%
-0.09%
ETH % 11.06%
0.72%
Monete
33.672
+2
Scambi
885
Ultimo aggiornamento
49 Secondi fa
Authentification Requise
Veuillez vous connecter à votre compte pour explorer tous les répertoires IPv4 et IPv6 sans limitations et accéder pleinement à nos données.
Prezzo storico di MILEI Token (MILEI), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Nov-16 2025 | $0.00331557 | $0.00331557 | $0.00383293 | $0.00383293 | - | - |
| Nov-15 2025 | $0.00383293 | $0.00383293 | $0.00383293 | $0.00383293 | - | - |
| Nov-14 2025 | $0.00383293 | $0.00383293 | $0.00421202 | $0.00421202 | - | - |
| Nov-13 2025 | $0.00421202 | $0.00421202 | $0.00421202 | $0.00421202 | - | - |
| Nov-12 2025 | $0.00421202 | $0.00421202 | $0.00421202 | $0.00421202 | - | - |
| Nov-11 2025 | $0.00428506 | $0.00428506 | $0.0049524 | $0.0049524 | - | - |
| Nov-10 2025 | $0.0049524 | $0.00493153 | $0.00495349 | $0.00493153 | - | - |
| Nov-09 2025 | $0.00493153 | $0.00455714 | $0.00493153 | $0.00455714 | $64 | - |
| Nov-08 2025 | $0.00455714 | $0.00455714 | $0.00455714 | $0.00455714 | - | - |
| Nov-07 2025 | $0.00455714 | $0.00455714 | $0.00455714 | $0.00455714 | - | - |
| Nov-06 2025 | $0.00455714 | $0.00391514 | $0.00891885 | $0.00891885 | - | - |
| Nov-05 2025 | $0.00891885 | $0.0083056 | $0.00891885 | $0.0083056 | - | - |
| Nov-04 2025 | $0.0083056 | $0.0083056 | $0.010397 | $0.010397 | - | - |
| Nov-03 2025 | $0.010397 | $0.010008 | $0.010397 | $0.010008 | - | - |
| Nov-02 2025 | $0.010008 | $0.010008 | $0.010008 | $0.010008 | - | - |