Cap Mercato $2.59T -0.89%
Volume 24o $161.30B -29.48%
BTC % 55.04% 0.29%
ETH % 12.25% -1.14%
Monete 29.357 +16
Scambi 885
Ultimo aggiornamento 43 Secondi fa
MILEI Token MILEI

Prezzo storico di MILEI Token (MILEI), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-30 2024 $0.018209 $0.012811 $0.018357 $0.012811 $5,430 -
Oct-29 2024 $0.012811 $0.012811 $0.012811 $0.012811 - -
Oct-28 2024 $0.01246 $0.011528 $0.01246 $0.011528 $579 -
Oct-27 2024 $0.011528 $0.011497 $0.011528 $0.011497 $90 -
Oct-26 2024 $0.011497 $0.011497 $0.01167 $0.01167 $461 -
Oct-25 2024 $0.01167 $0.011191 $0.011739 $0.011191 $1,045 -
Oct-24 2024 $0.011191 $0.011191 $0.011223 $0.011223 $102 -
Oct-23 2024 $0.011223 $0.011223 $0.011816 $0.011816 $142 -
Oct-22 2024 $0.011816 $0.011543 $0.011816 $0.011729 $314 -
Oct-21 2024 $0.011729 $0.011729 $0.012284 $0.012275 $276 -
Oct-20 2024 $0.012275 $0.010976 $0.012275 $0.011119 $823 -
Oct-19 2024 $0.011119 $0.011119 $0.011187 $0.011187 $75 -
Oct-18 2024 $0.011187 $0.011187 $0.011746 $0.011746 $718 -
Oct-17 2024 $0.011746 $0.011746 $0.011746 $0.011746 - -
Oct-16 2024 $0.011746 $0.011668 $0.013711 $0.013711 $3,733 -

Analisi storica e di mercato del prezzo di MILEI Token (MILEI), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 298 giorni, dal giorno 07-01-2024.