Cap Mercato $2.59T
-0.89%
Volume 24o $161.30B
-29.48%
BTC % 55.04%
0.29%
ETH % 12.25%
-1.14%
Monete
29.357
+16
Scambi
885
Ultimo aggiornamento
43 Secondi fa
Prezzo storico di MILEI Token (MILEI), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-30 2024 | $0.018209 | $0.012811 | $0.018357 | $0.012811 | $5,430 | - |
| Oct-29 2024 | $0.012811 | $0.012811 | $0.012811 | $0.012811 | - | - |
| Oct-28 2024 | $0.01246 | $0.011528 | $0.01246 | $0.011528 | $579 | - |
| Oct-27 2024 | $0.011528 | $0.011497 | $0.011528 | $0.011497 | $90 | - |
| Oct-26 2024 | $0.011497 | $0.011497 | $0.01167 | $0.01167 | $461 | - |
| Oct-25 2024 | $0.01167 | $0.011191 | $0.011739 | $0.011191 | $1,045 | - |
| Oct-24 2024 | $0.011191 | $0.011191 | $0.011223 | $0.011223 | $102 | - |
| Oct-23 2024 | $0.011223 | $0.011223 | $0.011816 | $0.011816 | $142 | - |
| Oct-22 2024 | $0.011816 | $0.011543 | $0.011816 | $0.011729 | $314 | - |
| Oct-21 2024 | $0.011729 | $0.011729 | $0.012284 | $0.012275 | $276 | - |
| Oct-20 2024 | $0.012275 | $0.010976 | $0.012275 | $0.011119 | $823 | - |
| Oct-19 2024 | $0.011119 | $0.011119 | $0.011187 | $0.011187 | $75 | - |
| Oct-18 2024 | $0.011187 | $0.011187 | $0.011746 | $0.011746 | $718 | - |
| Oct-17 2024 | $0.011746 | $0.011746 | $0.011746 | $0.011746 | - | - |
| Oct-16 2024 | $0.011746 | $0.011668 | $0.013711 | $0.013711 | $3,733 | - |