Cap Mercato $2.22T
1.67%
Volume 24o $121.03B
-24.29%
BTC % 52.66%
1.08%
ETH % 14.1%
-0.63%
Monete
28.488
+13
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di MILEI Token (MILEI), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-16 2024 | $0.00790222 | $0.00790222 | $0.008464 | $0.008464 | $997 | - |
| Aug-15 2024 | $0.008464 | $0.00840213 | $0.008464 | $0.00840213 | $358 | - |
| Aug-14 2024 | $0.00840213 | $0.00840213 | $0.00840213 | $0.00840213 | - | - |
| Aug-13 2024 | $0.00840213 | $0.00840213 | $0.0097257 | $0.0097257 | $23,343 | - |
| Aug-12 2024 | $0.0097257 | $0.0097257 | $0.0097257 | $0.0097257 | - | - |
| Aug-11 2024 | $0.0097257 | $0.00958489 | $0.0097257 | $0.00958489 | $3 | - |
| Aug-10 2024 | $0.00958489 | $0.00958489 | $0.00989128 | $0.00989128 | $116 | - |
| Aug-09 2024 | $0.00989128 | $0.00989128 | $0.010749 | $0.010749 | $1,174 | - |
| Aug-08 2024 | $0.00972024 | $0.0092086 | $0.00972024 | $0.0092086 | $121 | - |
| Aug-07 2024 | $0.0092086 | $0.0092086 | $0.00977571 | $0.0096218 | $257 | - |
| Aug-06 2024 | $0.0096218 | $0.00871622 | $0.00974745 | $0.00871622 | $1,973 | - |
| Aug-05 2024 | $0.00876021 | $0.00725438 | $0.0093463 | $0.0093463 | $1,561 | - |
| Aug-04 2024 | $0.0093463 | $0.0093463 | $0.0093463 | $0.0093463 | - | - |
| Aug-03 2024 | $0.0093463 | $0.0093463 | $0.0098039 | $0.0098039 | $94 | - |
| Aug-02 2024 | $0.0098039 | $0.0098039 | $0.011109 | $0.010775 | $3,127 | - |