Cap Mercato $2.50T
-0.39%
Volume 24o $83.28B
-74.72%
BTC % 54.03%
0.03%
ETH % 12.74%
0.15%
Monete
29.184
+1
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di MILEI Token (MILEI), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-19 2024 | $0.011119 | $0.011119 | $0.011187 | $0.011187 | $75 | - |
| Oct-18 2024 | $0.011187 | $0.011187 | $0.011746 | $0.011746 | $718 | - |
| Oct-17 2024 | $0.011746 | $0.011746 | $0.011746 | $0.011746 | - | - |
| Oct-16 2024 | $0.011746 | $0.011668 | $0.013711 | $0.013711 | $3,733 | - |
| Oct-15 2024 | $0.013711 | $0.013693 | $0.014182 | $0.014182 | $466 | - |
| Oct-14 2024 | $0.014182 | $0.011768 | $0.014182 | $0.011957 | $1,706 | - |
| Oct-13 2024 | $0.011857 | $0.010845 | $0.012142 | $0.010845 | $1,176 | - |
| Oct-12 2024 | $0.010845 | $0.010375 | $0.010845 | $0.010375 | $539 | - |
| Oct-11 2024 | $0.010014 | $0.00961244 | $0.010014 | $0.00961244 | $1,387 | - |
| Oct-10 2024 | $0.010651 | $0.010651 | $0.010915 | $0.010915 | $122 | - |
| Oct-09 2024 | $0.010915 | $0.010658 | $0.010915 | $0.010658 | $944 | - |
| Oct-08 2024 | $0.011437 | $0.010545 | $0.012927 | $0.010545 | $3,319 | - |
| Oct-07 2024 | $0.010545 | $0.010545 | $0.011187 | $0.010768 | $1,204 | - |
| Oct-06 2024 | $0.010768 | $0.010482 | $0.010768 | $0.010482 | $160 | - |
| Oct-05 2024 | $0.010482 | $0.010482 | $0.01054 | $0.01054 | $187 | - |