Cap Mercato $2.34T -2.24%
Volume 24o $131.26B 21.7%
BTC % 52.7% 0.13%
ETH % 13.64% -0.8%
Monete 28.595 +15
Scambi 885
Ultimo aggiornamento 14 Secondi fa
MILEI Token MILEI

Prezzo storico di MILEI Token (MILEI), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Aug-26 2024 $0.00791221 $0.00783017 $0.00801781 $0.00801781 $230 -
Aug-25 2024 $0.00801781 $0.00801781 $0.00801781 $0.00801781 - -
Aug-24 2024 $0.00801781 $0.00801781 $0.00843568 $0.00816324 $590 -
Aug-23 2024 $0.00816324 $0.00706118 $0.00816324 $0.00706118 $917 -
Aug-22 2024 $0.00706118 $0.00706118 $0.00758084 $0.00758084 $418 -
Aug-21 2024 $0.00758084 $0.00746793 $0.00758084 $0.00746793 $2 -
Aug-20 2024 $0.00746793 $0.00738742 $0.0075435 $0.00738742 $147 -
Aug-19 2024 $0.00738742 $0.00737469 $0.00738742 $0.00737469 $5 -
Aug-18 2024 $0.00737469 $0.00732417 $0.00737469 $0.00732417 $46 -
Aug-17 2024 $0.00729877 $0.00729877 $0.00790222 $0.00790222 $54 -
Aug-16 2024 $0.00790222 $0.00790222 $0.008464 $0.008464 $997 -
Aug-15 2024 $0.008464 $0.00840213 $0.008464 $0.00840213 $358 -
Aug-14 2024 $0.00840213 $0.00840213 $0.00840213 $0.00840213 - -
Aug-13 2024 $0.00840213 $0.00840213 $0.0097257 $0.0097257 $23,343 -
Aug-12 2024 $0.0097257 $0.0097257 $0.0097257 $0.0097257 - -

Analisi storica e di mercato del prezzo di MILEI Token (MILEI), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 233 giorni, dal giorno 07-01-2024.