Cap Mercato $2.16T
1%
Volume 24o $145.52B
6.48%
BTC % 52.85%
0.45%
ETH % 13.15%
0.07%
Monete
28.728
+13
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di MILEI Token (MILEI), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-10 2024 | $0.00776669 | $0.00747006 | $0.00776669 | $0.00748385 | $931 | - |
| Sep-09 2024 | $0.00748385 | $0.00714202 | $0.00748385 | $0.00714202 | $233 | - |
| Sep-08 2024 | $0.00714202 | $0.00711225 | $0.00720914 | $0.00720914 | $52 | - |
| Sep-07 2024 | $0.00720914 | $0.00718178 | $0.00720914 | $0.00718178 | $303 | - |
| Sep-06 2024 | $0.00783692 | $0.00783692 | $0.00792833 | $0.00792833 | $98 | - |
| Sep-05 2024 | $0.00792833 | $0.00743273 | $0.00792833 | $0.00743273 | $4,071 | - |
| Sep-04 2024 | $0.00743273 | $0.00743273 | $0.00791044 | $0.00791044 | $241 | - |
| Sep-03 2024 | $0.00791044 | $0.00763902 | $0.00791044 | $0.00763902 | $791 | - |
| Sep-02 2024 | $0.00763902 | $0.00705603 | $0.00821596 | $0.00705603 | $11,414 | - |
| Sep-01 2024 | $0.00705603 | $0.00705603 | $0.0072093 | $0.0072093 | $45 | - |
| Aug-31 2024 | $0.0072093 | $0.0072093 | $0.00748778 | $0.00748778 | $149 | - |
| Aug-30 2024 | $0.00748778 | $0.00748778 | $0.00748778 | $0.00748778 | - | - |
| Aug-29 2024 | $0.00748778 | $0.00748778 | $0.00791221 | $0.00791221 | $5 | - |
| Aug-28 2024 | $0.00791221 | $0.00791221 | $0.00791221 | $0.00791221 | - | - |
| Aug-27 2024 | $0.00791221 | $0.00791221 | $0.00791221 | $0.00791221 | - | - |