Cap Mercato $2.34T
-6.15%
Volume 24o $184.50B
6.05%
BTC % 51.44%
-0.64%
ETH % 15.14%
-1.78%
Monete
28.362
+21
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di MILEI Token (MILEI), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-01 2024 | $0.011523 | $0.011523 | $0.014753 | $0.012652 | $5,863 | - |
| Jul-31 2024 | $0.012652 | $0.012652 | $0.012652 | $0.012652 | - | - |
| Jul-30 2024 | $0.012652 | $0.012456 | $0.01329 | $0.01329 | $746 | - |
| Jul-29 2024 | $0.01329 | $0.01329 | $0.014584 | $0.014456 | $1,103 | - |
| Jul-28 2024 | $0.014456 | $0.014297 | $0.01446 | $0.01446 | $98 | - |
| Jul-27 2024 | $0.014068 | $0.014068 | $0.014068 | $0.014068 | - | - |
| Jul-26 2024 | $0.014068 | $0.013333 | $0.014068 | $0.013333 | $705 | - |
| Jul-25 2024 | $0.013333 | $0.013333 | $0.013507 | $0.013436 | $874 | - |
| Jul-24 2024 | $0.013436 | $0.013436 | $0.01358 | $0.01358 | $300 | - |
| Jul-23 2024 | $0.01358 | $0.013485 | $0.014157 | $0.014157 | $1,038 | - |
| Jul-22 2024 | $0.014157 | $0.014095 | $0.014234 | $0.014234 | $31 | - |
| Jul-21 2024 | $0.014234 | $0.013684 | $0.014234 | $0.013684 | $442 | - |
| Jul-20 2024 | $0.013684 | $0.013684 | $0.018315 | $0.01817 | $7,491 | - |
| Jul-19 2024 | $0.018122 | $0.018014 | $0.018281 | $0.018164 | $802 | - |
| Jul-18 2024 | $0.018164 | $0.018164 | $0.018583 | $0.018583 | $69 | - |