Cap Mercato $2.29T
3.84%
Volume 24o $124.35B
15.94%
BTC % 52.6%
0.89%
ETH % 13.92%
-1.29%
Monete
28.518
+20
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Aug-19 2024 | $0.00738742 | $0.00737469 | $0.00738742 | $0.00737469 | $5 | - |
Aug-18 2024 | $0.00737469 | $0.00732417 | $0.00737469 | $0.00732417 | $46 | - |
Aug-17 2024 | $0.00729877 | $0.00729877 | $0.00790222 | $0.00790222 | $54 | - |
Aug-16 2024 | $0.00790222 | $0.00790222 | $0.008464 | $0.008464 | $997 | - |
Aug-15 2024 | $0.008464 | $0.00840213 | $0.008464 | $0.00840213 | $358 | - |
Aug-14 2024 | $0.00840213 | $0.00840213 | $0.00840213 | $0.00840213 | - | - |
Aug-13 2024 | $0.00840213 | $0.00840213 | $0.0097257 | $0.0097257 | $23,343 | - |
Aug-12 2024 | $0.0097257 | $0.0097257 | $0.0097257 | $0.0097257 | - | - |
Aug-11 2024 | $0.0097257 | $0.00958489 | $0.0097257 | $0.00958489 | $3 | - |
Aug-10 2024 | $0.00958489 | $0.00958489 | $0.00989128 | $0.00989128 | $116 | - |
Aug-09 2024 | $0.00989128 | $0.00989128 | $0.010749 | $0.010749 | $1,174 | - |
Aug-08 2024 | $0.00972024 | $0.0092086 | $0.00972024 | $0.0092086 | $121 | - |
Aug-07 2024 | $0.0092086 | $0.0092086 | $0.00977571 | $0.0096218 | $257 | - |
Aug-06 2024 | $0.0096218 | $0.00871622 | $0.00974745 | $0.00871622 | $1,973 | - |
Aug-05 2024 | $0.00876021 | $0.00725438 | $0.0093463 | $0.0093463 | $1,561 | - |