Cap Mercato $2.21T
2.05%
Volume 24o $120.03B
-25.4%
BTC % 52.7%
1.13%
ETH % 14.09%
-0.63%
Monete
28.488
+13
Scambi
885
Ultimo aggiornamento
38 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Aug-16 2024 | $508,477,699,853,160 | $502,632,375,730,899 | $508,477,699,853,160 | $502,632,375,730,899 | $173,551 | - |
Aug-15 2024 | $502,370,907,028,190 | $493,871,812,277,470 | $502,370,907,028,190 | $493,871,812,277,470 | $165,712 | - |
Aug-14 2024 | $493,487,944,818,690 | $488,969,658,371,589 | $493,487,944,818,690 | $488,969,658,371,589 | $160,733 | - |
Aug-13 2024 | $488,414,713,556,940 | $484,786,944,074,060 | $538,125,814,152,840 | $538,125,814,152,840 | $161,927 | - |
Aug-12 2024 | $544,152,267,084,730 | $544,152,267,084,730 | $602,329,431,473,450 | $598,738,423,085,820 | $151,280 | - |
Aug-11 2024 | $598,266,529,975,200 | $593,890,253,469,680 | $598,266,529,975,200 | $593,890,253,469,680 | $136,020 | - |
Aug-10 2024 | $593,618,574,098,470 | $586,381,829,303,290 | $593,618,574,098,470 | $586,381,829,303,290 | $157,217 | - |
Aug-09 2024 | $586,032,673,879,090 | $583,998,568,950,330 | $588,425,062,250,880 | $588,425,062,250,880 | $161,080 | - |
Aug-08 2024 | $588,954,382,135,530 | $588,954,382,135,530 | $594,918,599,712,220 | $592,242,706,300,270 | $177,481 | - |
Aug-07 2024 | $592,259,601,700,350 | $584,881,389,889,010 | $592,299,098,124,910 | $585,770,740,899,740 | $161,438 | - |
Aug-06 2024 | $585,688,773,247,860 | $583,321,415,400,370 | $586,486,209,330,010 | $583,321,415,400,370 | $147,876 | - |
Aug-05 2024 | $583,818,096,588,320 | $583,594,044,445,890 | $662,322,437,656,410 | $655,011,142,861,080 | $139,738 | - |
Aug-04 2024 | $653,940,945,634,590 | $646,881,140,851,540 | $653,940,945,634,590 | $646,881,140,851,540 | $134,095 | - |
Aug-03 2024 | $646,274,495,840,560 | $636,814,825,259,300 | $646,274,495,840,560 | $636,814,825,259,300 | $151,870 | - |
Aug-02 2024 | $636,643,047,823,340 | $630,456,087,870,870 | $636,799,407,096,070 | $630,944,886,362,830 | $166,838 | - |