Cap Mercato $2.30T
9.38%
Volume 24o $197.43B
0.77%
BTC % 52.78%
0.96%
ETH % 13.98%
2.93%
Monete
28.421
+20
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di MikeToken (MKT), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-07 2024 | $592,259,601,700,350 | $584,881,389,889,010 | $592,299,098,124,910 | $585,770,740,899,740 | $161,438 | - |
| Aug-06 2024 | $585,688,773,247,860 | $583,321,415,400,370 | $586,486,209,330,010 | $583,321,415,400,370 | $147,876 | - |
| Aug-05 2024 | $583,818,096,588,320 | $583,594,044,445,890 | $662,322,437,656,410 | $655,011,142,861,080 | $139,738 | - |
| Aug-04 2024 | $653,940,945,634,590 | $646,881,140,851,540 | $653,940,945,634,590 | $646,881,140,851,540 | $134,095 | - |
| Aug-03 2024 | $646,274,495,840,560 | $636,814,825,259,300 | $646,274,495,840,560 | $636,814,825,259,300 | $151,870 | - |
| Aug-02 2024 | $636,643,047,823,340 | $630,456,087,870,870 | $636,799,407,096,070 | $630,944,886,362,830 | $166,838 | - |
| Aug-01 2024 | $630,509,558,430,530 | $625,044,847,533,500 | $630,509,558,430,530 | $625,044,847,533,500 | $170,827 | - |
| Jul-31 2024 | $624,968,462,424,720 | $617,756,217,739,640 | $624,968,462,424,720 | $617,756,217,739,640 | $155,299 | - |
| Jul-30 2024 | $617,212,085,802,350 | $608,013,013,566,440 | $617,212,085,802,350 | $608,013,013,566,440 | $170,688 | - |
| Jul-29 2024 | $608,032,290,165,500 | $602,963,292,825,730 | $608,032,290,165,500 | $602,963,446,996,940 | $188,649 | - |
| Jul-28 2024 | $602,272,402,214,310 | $598,688,096,082,690 | $602,272,402,214,310 | $600,770,212,967,160 | $179,840 | - |
| Jul-27 2024 | $601,317,177,817,650 | $597,127,691,249,430 | $601,604,198,490,140 | $597,127,691,249,430 | $199,493 | - |
| Jul-26 2024 | $596,886,351,078,060 | $592,231,931,662,560 | $596,886,351,078,060 | $592,231,931,662,560 | $185,261 | - |
| Jul-25 2024 | $591,588,916,941,250 | $584,067,791,831,550 | $591,588,916,941,250 | $584,087,035,358,470 | $162,622 | - |
| Jul-24 2024 | $583,901,853,751,350 | $583,788,464,898,350 | $586,275,507,412,240 | $586,275,507,412,240 | $148,941 | - |