Cap Mercato $4.26T
1.12%
Volume 24o $291.18B
-8.6%
BTC % 53.57%
-0.26%
ETH % 12.55%
1.03%
Monete
33.121
+17
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di MicroPets (New) (PETS), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.00004391 | $0.00004308 | $0.00004391 | $0.00004308 | - | - |
| Sep-09 2025 | $0.00004308 | $0.00004308 | $0.00004308 | $0.00004308 | - | - |
| Sep-08 2025 | $0.00004308 | $0.00004308 | $0.00004343 | $0.00004343 | - | - |
| Sep-07 2025 | $0.00004343 | $0.00004343 | $0.00004343 | $0.00004343 | - | - |
| Sep-06 2025 | $0.00004343 | $0.00004343 | $0.00004343 | $0.00004343 | - | - |
| Sep-05 2025 | $0.00004343 | $0.00004343 | $0.00004343 | $0.00004343 | - | - |
| Sep-04 2025 | $0.00004343 | $0.00004343 | $0.00004343 | $0.00004343 | - | - |
| Sep-03 2025 | $0.00004343 | $0.00004343 | $0.00004343 | $0.00004343 | - | - |
| Sep-02 2025 | $0.00004343 | $0.00004343 | $0.00004343 | $0.00004343 | - | - |
| Sep-01 2025 | $0.00004343 | $0.00004343 | $0.00004494 | $0.00004494 | - | - |
| Aug-31 2025 | $0.00004494 | $0.00004494 | $0.00004568 | $0.00004568 | $1,240 | - |
| Aug-30 2025 | $0.00004568 | $0.00004568 | $0.00004568 | $0.00004568 | - | - |
| Aug-29 2025 | $0.00004568 | $0.00004568 | $0.00004568 | $0.00004568 | - | - |
| Aug-28 2025 | $0.00004568 | $0.00004568 | $0.00004568 | $0.00004568 | - | - |
| Aug-27 2025 | $0.00004568 | $0.00004518 | $0.00004568 | $0.00004518 | - | - |