Cap Mercato $4.09T
-1.83%
Volume 24o $370.69B
7.27%
BTC % 55.15%
0.01%
ETH % 12.32%
-0.24%
Monete
32.814
+9
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di MicroPets (New) (PETS), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.00004577 | $0.00004577 | $0.00004835 | $0.00004835 | - | - |
| Aug-18 2025 | $0.00004835 | $0.00004835 | $0.00004835 | $0.00004835 | - | - |
| Aug-17 2025 | $0.00004835 | $0.00004835 | $0.00004835 | $0.00004835 | - | - |
| Aug-16 2025 | $0.00004835 | $0.00004835 | $0.00004908 | $0.00004908 | - | - |
| Aug-15 2025 | $0.00004908 | $0.00004908 | $0.00005606 | $0.00005454 | - | - |
| Aug-14 2025 | $0.00005454 | $0.00005454 | $0.00005589 | $0.00005531 | - | - |
| Aug-13 2025 | $0.00005531 | $0.00005044 | $0.00005531 | $0.00005044 | - | - |
| Aug-12 2025 | $0.00005044 | $0.00005044 | $0.00005044 | $0.00005044 | - | - |
| Aug-11 2025 | $0.00005044 | $0.00005044 | $0.00005044 | $0.00005044 | - | - |
| Aug-10 2025 | $0.00005044 | $0.00005044 | $0.00005044 | $0.00005044 | - | - |
| Aug-09 2025 | $0.00005044 | $0.00005044 | $0.00005044 | $0.00005044 | - | - |
| Aug-08 2025 | $0.00005044 | $0.00005044 | $0.00005044 | $0.00005044 | - | - |
| Aug-07 2025 | $0.00005044 | $0.00004835 | $0.00005044 | $0.00004835 | - | - |
| Aug-06 2025 | $0.00004835 | $0.00004835 | $0.00004847 | $0.00004847 | - | - |
| Aug-05 2025 | $0.00004847 | $0.00004847 | $0.00004847 | $0.00004847 | - | - |