Cap Mercato $4.52T
-0.84%
Volume 24o $328.21B
13.03%
BTC % 54.5%
-0.33%
ETH % 12.14%
0.32%
Monete
33.331
+9
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di MicroPets (New) (PETS), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-05 2025 | $0.00005008 | $0.00005008 | $0.00005008 | $0.00005008 | - | - |
| Oct-04 2025 | $0.00005008 | $0.00004866 | $0.00005008 | $0.00004866 | - | - |
| Oct-03 2025 | $0.00004866 | $0.00004534 | $0.00004866 | $0.00004534 | - | - |
| Oct-02 2025 | $0.00004534 | $0.00004488 | $0.00004534 | $0.00004488 | - | - |
| Oct-01 2025 | $0.00004488 | $0.00004488 | $0.00004547 | $0.00004547 | - | - |
| Sep-30 2025 | $0.00004547 | $0.00004547 | $0.00004711 | $0.00004658 | - | - |
| Sep-29 2025 | $0.00004658 | $0.00004555 | $0.00004713 | $0.00004555 | - | - |
| Sep-28 2025 | $0.00004555 | $0.00004555 | $0.00004555 | $0.00004555 | - | - |
| Sep-27 2025 | $0.00004555 | $0.0000444 | $0.00004555 | $0.0000444 | - | - |
| Sep-26 2025 | $0.0000444 | $0.0000444 | $0.00004501 | $0.00004501 | - | - |
| Sep-25 2025 | $0.00004501 | $0.00004501 | $0.00004821 | $0.00004821 | - | - |
| Sep-24 2025 | $0.00004821 | $0.00004821 | $0.00004821 | $0.00004821 | - | - |
| Sep-23 2025 | $0.00004821 | $0.00004821 | $0.00005042 | $0.00005042 | $868 | - |
| Sep-22 2025 | $0.00005042 | $0.00005042 | $0.00005042 | $0.00005042 | - | - |
| Sep-21 2025 | $0.00005042 | $0.0000478 | $0.00005042 | $0.0000478 | - | - |