Cap Mercato $3.28T
1.72%
Volume 24o $282.11B
-0.87%
BTC % 54.79%
-0.45%
ETH % 11.1%
0.54%
Monete
34.089
+10
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di MicroPets (New) (PETS), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jan-21 2026 | $0.00002358 | $0.00002358 | $0.00002358 | $0.00002358 | - | - |
| Jan-20 2026 | $0.00002358 | $0.00002358 | $0.00002454 | $0.00002454 | - | - |
| Jan-19 2026 | $0.00002454 | $0.00002454 | $0.00002619 | $0.00002619 | - | - |
| Jan-18 2026 | $0.00002619 | $0.00002605 | $0.00002619 | $0.00002605 | - | - |
| Jan-17 2026 | $0.00002605 | $0.00002605 | $0.00002605 | $0.00002605 | - | - |
| Jan-16 2026 | $0.00002605 | $0.00002592 | $0.00002605 | $0.00002592 | - | - |
| Jan-15 2026 | $0.00002592 | $0.00002549 | $0.00002592 | $0.00002549 | - | - |
| Jan-14 2026 | $0.00002549 | $0.00002549 | $0.00002549 | $0.00002549 | - | - |
| Jan-13 2026 | $0.00002549 | $0.00002472 | $0.00002549 | $0.00002472 | - | - |
| Jan-12 2026 | $0.00002472 | $0.00002447 | $0.00002472 | $0.00002447 | - | - |
| Jan-11 2026 | $0.00002447 | $0.00002447 | $0.00002447 | $0.00002447 | - | - |
| Jan-10 2026 | $0.00002447 | $0.00002447 | $0.00002447 | $0.00002447 | - | - |
| Jan-09 2026 | $0.00002447 | $0.00002414 | $0.00002449 | $0.00002414 | - | - |
| Jan-08 2026 | $0.00002414 | $0.00002414 | $0.00002457 | $0.00002457 | - | - |
| Jan-07 2026 | $0.00002457 | $0.00002457 | $0.00002487 | $0.00002474 | - | - |