Cap Mercato $3.38T
1.17%
Volume 24o $405.23B
-2.51%
BTC % 54.41%
-0.97%
ETH % 11.07%
1.53%
Monete
33.680
+7
Scambi
885
Ultimo aggiornamento
22 Secondi fa
Prezzo storico di MicroPets (New) (PETS), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Nov-17 2025 | $0.0000328 | $0.0000328 | $0.00003464 | $0.00003464 | - | - |
| Nov-16 2025 | $0.00003464 | $0.00003464 | $0.00003464 | $0.00003464 | - | - |
| Nov-15 2025 | $0.00003464 | $0.00003464 | $0.00003464 | $0.00003464 | - | - |
| Nov-14 2025 | $0.00003464 | $0.00003464 | $0.00003464 | $0.00003464 | - | - |
| Nov-13 2025 | $0.00003464 | $0.00003426 | $0.00003464 | $0.00003461 | - | - |
| Nov-12 2025 | $0.00003461 | $0.00003461 | $0.00003468 | $0.00003468 | - | - |
| Nov-11 2025 | $0.00003468 | $0.00003468 | $0.00003617 | $0.00003617 | - | - |
| Nov-10 2025 | $0.00003617 | $0.00003579 | $0.00003618 | $0.00003579 | - | - |
| Nov-09 2025 | $0.00003579 | $0.00003579 | $0.00003579 | $0.00003579 | - | - |
| Nov-08 2025 | $0.00003579 | $0.00003579 | $0.00003579 | $0.00003579 | - | - |
| Nov-07 2025 | $0.00003579 | $0.00003508 | $0.00003579 | $0.00003508 | - | - |
| Nov-06 2025 | $0.00003508 | $0.00003508 | $0.00003568 | $0.00003568 | - | - |
| Nov-05 2025 | $0.00003568 | $0.00003568 | $0.00003754 | $0.00003754 | - | - |
| Nov-04 2025 | $0.00003754 | $0.00003754 | $0.00004096 | $0.00004096 | - | - |
| Nov-03 2025 | $0.00004096 | $0.00004096 | $0.00004096 | $0.00004096 | - | - |