Cap Mercato $2.34T
1.19%
Volume 24o $164.94B
-10.86%
BTC % 53.22%
-0.9%
ETH % 13.18%
2.65%
Monete
28.815
+11
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di MicroPets (New) (PETS), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-19 2024 | $0.00005955 | $0.00005773 | $0.00005955 | $0.00005773 | $55 | - |
| Sep-18 2024 | $0.00005773 | $0.00005702 | $0.00005773 | $0.00005768 | $363 | - |
| Sep-17 2024 | $0.00005768 | $0.00005624 | $0.00005879 | $0.00005879 | $183 | - |
| Sep-16 2024 | $0.00005879 | $0.00005879 | $0.00005879 | $0.00005879 | - | - |
| Sep-15 2024 | $0.00005879 | $0.00005762 | $0.00005879 | $0.00005762 | $709 | - |
| Sep-14 2024 | $0.00005762 | $0.00005758 | $0.00005775 | $0.00005775 | $16 | - |
| Sep-13 2024 | $0.00005775 | $0.00005631 | $0.00005775 | $0.00005631 | $108 | - |
| Sep-12 2024 | $0.00005631 | $0.00005536 | $0.00005672 | $0.00005536 | $35 | - |
| Sep-11 2024 | $0.00005536 | $0.00005317 | $0.00005536 | $0.00005408 | $96 | - |
| Sep-10 2024 | $0.00005408 | $0.00005335 | $0.00005408 | $0.00005399 | $104 | - |
| Sep-09 2024 | $0.00005399 | $0.00005187 | $0.00005399 | $0.00005196 | $74 | - |
| Sep-08 2024 | $0.00005196 | $0.00005116 | $0.00005196 | $0.00005116 | $15 | - |
| Sep-07 2024 | $0.00005116 | $0.00004958 | $0.00005116 | $0.00004958 | $129 | - |
| Sep-06 2024 | $0.00004958 | $0.00004916 | $0.00005189 | $0.00005136 | $278 | - |
| Sep-05 2024 | $0.00005136 | $0.00005136 | $0.00005369 | $0.00005369 | $78 | - |