Cap Mercato $2.21T
0.57%
Volume 24o $146.47B
3.95%
BTC % 52.24%
0.38%
ETH % 14.24%
-0.35%
Monete
28.482
+15
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di MicroPets (New) (PETS), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-15 2024 | $0.00005515 | $0.00005515 | $0.00005676 | $0.00005636 | $40 | - |
| Aug-14 2024 | $0.00005636 | $0.00005623 | $0.00005703 | $0.00005703 | $683 | - |
| Aug-13 2024 | $0.00005703 | $0.0000558 | $0.00005703 | $0.0000558 | $82 | - |
| Aug-12 2024 | $0.0000558 | $0.0000558 | $0.00005725 | $0.00005725 | $176 | - |
| Aug-11 2024 | $0.00005725 | $0.00005725 | $0.00006502 | $0.00006502 | $5,113 | - |
| Aug-10 2024 | $0.00006502 | $0.00006273 | $0.00006502 | $0.00006273 | $96 | - |
| Aug-09 2024 | $0.00006273 | $0.00006208 | $0.00006427 | $0.00006427 | $65 | - |
| Aug-08 2024 | $0.00006427 | $0.00006004 | $0.00006427 | $0.00006062 | $30 | - |
| Aug-07 2024 | $0.00006062 | $0.00005996 | $0.00006062 | $0.00005996 | $23 | - |
| Aug-06 2024 | $0.00005996 | $0.00005614 | $0.00005996 | $0.00005614 | $49 | - |
| Aug-05 2024 | $0.00005614 | $0.00005199 | $0.00006178 | $0.00006178 | $100 | - |
| Aug-04 2024 | $0.00006178 | $0.00006178 | $0.00006683 | $0.00006683 | $446 | - |
| Aug-03 2024 | $0.00006683 | $0.000066 | $0.00006828 | $0.00006828 | $48 | - |
| Aug-02 2024 | $0.00006828 | $0.00006828 | $0.00007122 | $0.00007122 | $155 | - |
| Aug-01 2024 | $0.00007122 | $0.00007014 | $0.00007189 | $0.00007189 | $317 | - |