Cap Mercato $2.13T
3.76%
Volume 24o $125.04B
36.6%
BTC % 52.57%
0.68%
ETH % 13.24%
-0.68%
Monete
28.711
+11
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Sep-08 2024 | $0.00005196 | $0.00005116 | $0.00005196 | $0.00005116 | $15 | - |
Sep-07 2024 | $0.00005116 | $0.00004958 | $0.00005116 | $0.00004958 | $129 | - |
Sep-06 2024 | $0.00004958 | $0.00004916 | $0.00005189 | $0.00005136 | $278 | - |
Sep-05 2024 | $0.00005136 | $0.00005136 | $0.00005369 | $0.00005369 | $78 | - |
Sep-04 2024 | $0.00005369 | $0.00005369 | $0.00005369 | $0.00005369 | - | - |
Sep-03 2024 | $0.00005369 | $0.00005369 | $0.00005514 | $0.00005416 | $132 | - |
Sep-02 2024 | $0.00005416 | $0.00005226 | $0.00005416 | $0.00005346 | $104 | - |
Sep-01 2024 | $0.00005346 | $0.00005346 | $0.00005485 | $0.00005485 | $22 | - |
Aug-31 2024 | $0.00005485 | $0.00005471 | $0.0000549 | $0.00005471 | $40 | - |
Aug-30 2024 | $0.00005471 | $0.00005471 | $0.00005661 | $0.00005592 | $1,131 | - |
Aug-29 2024 | $0.00005592 | $0.00005571 | $0.00005671 | $0.00005571 | $242 | - |
Aug-28 2024 | $0.00005571 | $0.00005529 | $0.00005713 | $0.00005713 | $122 | - |
Aug-27 2024 | $0.00005713 | $0.00005713 | $0.00005771 | $0.00005764 | $65 | - |
Aug-26 2024 | $0.00005764 | $0.00005764 | $0.00005978 | $0.00005978 | $55 | - |
Aug-25 2024 | $0.00005978 | $0.00005948 | $0.0000608 | $0.0000608 | $32 | - |