Cap Mercato $2.33T
2.91%
Volume 24o $133.43B
-2.99%
BTC % 53.1%
0.45%
ETH % 12.62%
-1.34%
Monete
29.089
+12
Scambi
885
Ultimo aggiornamento
8 Secondi fa
Prezzo storico di MicroPets (New) (PETS), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-11 2024 | $0.00005614 | $0.00005509 | $0.00005614 | $0.00005509 | $92 | - |
| Oct-10 2024 | $0.00005509 | $0.00005509 | $0.00005597 | $0.00005597 | $97 | - |
| Oct-09 2024 | $0.00005597 | $0.00005597 | $0.00005597 | $0.00005597 | - | - |
| Oct-08 2024 | $0.00005597 | $0.00005581 | $0.00005599 | $0.00005599 | $10 | - |
| Oct-07 2024 | $0.00005599 | $0.00005536 | $0.00005629 | $0.00005536 | $61 | - |
| Oct-06 2024 | $0.00005536 | $0.00005478 | $0.00005542 | $0.00005478 | $73 | - |
| Oct-05 2024 | $0.00005478 | $0.0000546 | $0.00005508 | $0.0000546 | $217 | - |
| Oct-04 2024 | $0.0000546 | $0.00005256 | $0.0000546 | $0.00005256 | $261 | - |
| Oct-03 2024 | $0.00005256 | $0.00005245 | $0.00005318 | $0.00005318 | $174 | - |
| Oct-02 2024 | $0.00005318 | $0.00005318 | $0.00005458 | $0.00005458 | $3 | - |
| Oct-01 2024 | $0.00005458 | $0.00005458 | $0.00006122 | $0.00006122 | $4,236 | - |
| Sep-30 2024 | $0.00006122 | $0.00006079 | $0.00006401 | $0.00006401 | $1,219 | - |
| Sep-29 2024 | $0.00006401 | $0.00006333 | $0.00006401 | $0.00006382 | $156 | - |
| Sep-28 2024 | $0.00006382 | $0.00006382 | $0.00006504 | $0.00006469 | $206 | - |
| Sep-27 2024 | $0.00006469 | $0.0000634 | $0.00006505 | $0.0000634 | $174 | - |