Cap Mercato $2.12T
3.36%
Volume 24o $123.16B
36.04%
BTC % 52.55%
0.7%
ETH % 13.26%
-0.67%
Monete
28.708
+8
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di MicroPets (New) (PETS), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-08 2024 | $0.00005196 | $0.00005116 | $0.00005196 | $0.00005116 | $15 | - |
| Sep-07 2024 | $0.00005116 | $0.00004958 | $0.00005116 | $0.00004958 | $129 | - |
| Sep-06 2024 | $0.00004958 | $0.00004916 | $0.00005189 | $0.00005136 | $278 | - |
| Sep-05 2024 | $0.00005136 | $0.00005136 | $0.00005369 | $0.00005369 | $78 | - |
| Sep-04 2024 | $0.00005369 | $0.00005369 | $0.00005369 | $0.00005369 | - | - |
| Sep-03 2024 | $0.00005369 | $0.00005369 | $0.00005514 | $0.00005416 | $132 | - |
| Sep-02 2024 | $0.00005416 | $0.00005226 | $0.00005416 | $0.00005346 | $104 | - |
| Sep-01 2024 | $0.00005346 | $0.00005346 | $0.00005485 | $0.00005485 | $22 | - |
| Aug-31 2024 | $0.00005485 | $0.00005471 | $0.0000549 | $0.00005471 | $40 | - |
| Aug-30 2024 | $0.00005471 | $0.00005471 | $0.00005661 | $0.00005592 | $1,131 | - |
| Aug-29 2024 | $0.00005592 | $0.00005571 | $0.00005671 | $0.00005571 | $242 | - |
| Aug-28 2024 | $0.00005571 | $0.00005529 | $0.00005713 | $0.00005713 | $122 | - |
| Aug-27 2024 | $0.00005713 | $0.00005713 | $0.00005771 | $0.00005764 | $65 | - |
| Aug-26 2024 | $0.00005764 | $0.00005764 | $0.00005978 | $0.00005978 | $55 | - |
| Aug-25 2024 | $0.00005978 | $0.00005948 | $0.0000608 | $0.0000608 | $32 | - |