Cap Mercato $2.16T
-0.46%
Volume 24o $185.33B
-7.94%
BTC % 52.48%
0.45%
ETH % 13.63%
-2.71%
Monete
28.415
+19
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di MicroPets (New) (PETS), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-07 2024 | $0.00006062 | $0.00005996 | $0.00006062 | $0.00005996 | $23 | - |
| Aug-06 2024 | $0.00005996 | $0.00005614 | $0.00005996 | $0.00005614 | $49 | - |
| Aug-05 2024 | $0.00005614 | $0.00005199 | $0.00006178 | $0.00006178 | $100 | - |
| Aug-04 2024 | $0.00006178 | $0.00006178 | $0.00006683 | $0.00006683 | $446 | - |
| Aug-03 2024 | $0.00006683 | $0.000066 | $0.00006828 | $0.00006828 | $48 | - |
| Aug-02 2024 | $0.00006828 | $0.00006828 | $0.00007122 | $0.00007122 | $155 | - |
| Aug-01 2024 | $0.00007122 | $0.00007014 | $0.00007189 | $0.00007189 | $317 | - |
| Jul-31 2024 | $0.00007189 | $0.00007048 | $0.00007189 | $0.00007048 | $28 | - |
| Jul-30 2024 | $0.00007048 | $0.00007048 | $0.00007076 | $0.00007076 | $0 | - |
| Jul-29 2024 | $0.00007076 | $0.00007076 | $0.0000712 | $0.0000712 | $4 | - |
| Jul-28 2024 | $0.0000712 | $0.0000712 | $0.00007168 | $0.00007168 | $36 | - |
| Jul-27 2024 | $0.00007168 | $0.00006925 | $0.00007168 | $0.00006925 | $11 | - |
| Jul-26 2024 | $0.00006925 | $0.00006925 | $0.00006925 | $0.00006925 | - | - |
| Jul-25 2024 | $0.00006925 | $0.00006925 | $0.00007089 | $0.00007089 | $18 | - |
| Jul-24 2024 | $0.00007089 | $0.00007089 | $0.00007157 | $0.00007157 | $201 | - |