Cap Mercato $3.24T
-3.98%
Volume 24o $294.69B
32.3%
BTC % 55.06%
0.25%
ETH % 11.07%
-2.98%
Monete
34.081
+17
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Mice (Ordinals) (MICE), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Nov-21 2025 | $0.00009994 | $0.00009994 | $0.00009994 | $0.00009994 | - | - |
| Nov-20 2025 | $0.00009994 | $0.00009994 | $0.00009994 | $0.00009994 | - | - |
| Nov-19 2025 | $0.00009994 | $0.00009994 | $0.00009994 | $0.00009994 | - | - |
| Nov-18 2025 | $0.00009994 | $0.00009994 | $0.00009994 | $0.00009994 | - | - |
| Nov-17 2025 | $0.00009994 | $0.00009994 | $0.00009994 | $0.00009994 | - | - |
| Nov-16 2025 | $0.00009994 | $0.00009994 | $0.00009994 | $0.00009994 | - | - |
| Nov-15 2025 | $0.00009994 | $0.00009991 | $0.00009995 | $0.00009992 | - | - |
| Nov-14 2025 | $0.00009992 | $0.00009988 | $0.00010003 | $0.00009994 | $48,475 | - |
| Nov-13 2025 | $0.00009997 | $0.00009993 | $0.00010003 | $0.00009999 | $48,478 | - |
| Nov-12 2025 | $0.00009998 | $0.00009995 | $0.00010001 | $0.00009996 | $48,500 | - |
| Nov-11 2025 | $0.00009998 | $0.00009996 | $0.00010002 | $0.00009996 | $48,489 | - |
| Nov-10 2025 | $0.00009999 | $0.00009995 | $0.00010001 | $0.0001 | $48,501 | - |
| Nov-09 2025 | $0.00009998 | $0.00009996 | $0.00010002 | $0.00009996 | $48,504 | - |
| Nov-08 2025 | $0.00009997 | $0.00009993 | $0.00009998 | $0.00009996 | $48,492 | - |
| Nov-07 2025 | $0.00009996 | $0.00009893 | $0.00010095 | $0.00010095 | $48,512 | - |