Cap Mercato $2.35T -4.53%
Volume 24o $190.77B 9.53%
BTC % 51.78% 0.25%
ETH % 15.21% -1.57%
Monete 28.363 +21
Scambi 885
Ultimo aggiornamento 6 Secondi fa
Mice (Ordinals) MICE

Prezzo storico di Mice (Ordinals) (MICE), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Aug-02 2024 $0.0027689 $0.00271516 $0.00312623 $0.00276286 $3,353,833 -
Aug-01 2024 $0.0026904 $0.00267732 $0.00288644 $0.00288644 $3,111,817 -
Jul-31 2024 $0.00286399 $0.00282482 $0.00295481 $0.00282482 $2,734,843 -
Jul-30 2024 $0.00279245 $0.00279245 $0.0031123 $0.00304773 $2,792,932 -
Jul-29 2024 $0.00316492 $0.00313488 $0.00336133 $0.00313488 $3,012,688 -
Jul-28 2024 $0.00317536 $0.00317536 $0.00351434 $0.00351434 $2,774,817 -
Jul-27 2024 $0.00349516 $0.00349516 $0.00391679 $0.00369757 $2,905,956 -
Jul-26 2024 $0.00373362 $0.00321548 $0.00373362 $0.00322266 $2,891,385 -
Jul-25 2024 $0.00316327 $0.0029769 $0.003426 $0.003426 $3,513,863 -
Jul-24 2024 $0.00345976 $0.00335166 $0.00352694 $0.00335166 $2,784,899 -
Jul-23 2024 $0.00334089 $0.00330559 $0.00381674 $0.00381674 $3,420,493 -
Jul-22 2024 $0.00382191 $0.00376739 $0.0039181 $0.00382886 $2,844,823 -
Jul-21 2024 $0.00380419 $0.00359375 $0.00406361 $0.00406361 $2,577,407 -
Jul-20 2024 $0.00410345 $0.00399453 $0.00424005 $0.00411424 $2,353,217 -
Jul-19 2024 $0.0041184 $0.0038508 $0.00412559 $0.00411902 $2,623,436 -

Analisi storica e di mercato del prezzo di Mice (Ordinals) (MICE), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 227 giorni, dal giorno 20-12-2023.