Cap Mercato $2.35T
-4.53%
Volume 24o $190.77B
9.53%
BTC % 51.78%
0.25%
ETH % 15.21%
-1.57%
Monete
28.363
+21
Scambi
885
Ultimo aggiornamento
6 Secondi fa
Prezzo storico di Mice (Ordinals) (MICE), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-02 2024 | $0.0027689 | $0.00271516 | $0.00312623 | $0.00276286 | $3,353,833 | - |
| Aug-01 2024 | $0.0026904 | $0.00267732 | $0.00288644 | $0.00288644 | $3,111,817 | - |
| Jul-31 2024 | $0.00286399 | $0.00282482 | $0.00295481 | $0.00282482 | $2,734,843 | - |
| Jul-30 2024 | $0.00279245 | $0.00279245 | $0.0031123 | $0.00304773 | $2,792,932 | - |
| Jul-29 2024 | $0.00316492 | $0.00313488 | $0.00336133 | $0.00313488 | $3,012,688 | - |
| Jul-28 2024 | $0.00317536 | $0.00317536 | $0.00351434 | $0.00351434 | $2,774,817 | - |
| Jul-27 2024 | $0.00349516 | $0.00349516 | $0.00391679 | $0.00369757 | $2,905,956 | - |
| Jul-26 2024 | $0.00373362 | $0.00321548 | $0.00373362 | $0.00322266 | $2,891,385 | - |
| Jul-25 2024 | $0.00316327 | $0.0029769 | $0.003426 | $0.003426 | $3,513,863 | - |
| Jul-24 2024 | $0.00345976 | $0.00335166 | $0.00352694 | $0.00335166 | $2,784,899 | - |
| Jul-23 2024 | $0.00334089 | $0.00330559 | $0.00381674 | $0.00381674 | $3,420,493 | - |
| Jul-22 2024 | $0.00382191 | $0.00376739 | $0.0039181 | $0.00382886 | $2,844,823 | - |
| Jul-21 2024 | $0.00380419 | $0.00359375 | $0.00406361 | $0.00406361 | $2,577,407 | - |
| Jul-20 2024 | $0.00410345 | $0.00399453 | $0.00424005 | $0.00411424 | $2,353,217 | - |
| Jul-19 2024 | $0.0041184 | $0.0038508 | $0.00412559 | $0.00411902 | $2,623,436 | - |