Cap Mercato $2.43T 4.29%
Volume 24o $135.78B 5.49%
BTC % 52.15% 0.03%
ETH % 13.78% 0%
Monete 28.572 +2
Scambi 885
Ultimo aggiornamento 1 minuto fa
Mice (Ordinals) MICE

Prezzo storico di Mice (Ordinals) (MICE), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Aug-23 2024 $0.0025837 $0.00206388 $0.00267403 $0.00206388 $2,153,831 -
Aug-22 2024 $0.00214606 $0.00214606 $0.00234897 $0.0021814 $1,991,529 -
Aug-21 2024 $0.00216943 $0.00196934 $0.0022048 $0.00206466 $1,720,231 -
Aug-20 2024 $0.00204598 $0.00204598 $0.00238566 $0.00222562 $2,255,996 -
Aug-19 2024 $0.00223369 $0.00221707 $0.00235698 $0.00235698 $1,876,389 -
Aug-18 2024 $0.00235958 $0.00231918 $0.00246273 $0.00233238 $1,702,774 -
Aug-17 2024 $0.00231522 $0.00220708 $0.00243711 $0.00229034 $1,900,565 -
Aug-16 2024 $0.00229385 $0.00222194 $0.00243703 $0.00240623 $2,350,948 -
Aug-15 2024 $0.0024335 $0.0024335 $0.00261947 $0.0026029 $2,366,858 -
Aug-14 2024 $0.00262675 $0.00257209 $0.00271767 $0.00257209 $2,318,279 -
Aug-13 2024 $0.00259287 $0.00225795 $0.00266349 $0.00255242 $2,245,331 -
Aug-12 2024 $0.0025358 $0.00216099 $0.0025358 $0.00223107 $2,555,154 -
Aug-11 2024 $0.00219313 $0.00219313 $0.00245798 $0.00232367 $2,942,098 -
Aug-10 2024 $0.0023346 $0.0022555 $0.00234557 $0.00229199 $2,648,083 -
Aug-09 2024 $0.00221942 $0.00219549 $0.00234808 $0.00229166 $2,662,878 -

Analisi storica e di mercato del prezzo di Mice (Ordinals) (MICE), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 248 giorni, dal giorno 20-12-2023.