Cap Mercato $2.24T 0.66%
Volume 24o $83.95B -8.18%
BTC % 52.41% -0.45%
ETH % 14.25% 1.26%
Monete 28.493 +2
Scambi 885
Ultimo aggiornamento 2 Minuti fa
Mice (Ordinals) MICE

Prezzo storico di Mice (Ordinals) (MICE), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Aug-17 2024 $0.00231522 $0.00220708 $0.00243711 $0.00229034 $1,900,565 -
Aug-16 2024 $0.00229385 $0.00222194 $0.00243703 $0.00240623 $2,350,948 -
Aug-15 2024 $0.0024335 $0.0024335 $0.00261947 $0.0026029 $2,366,858 -
Aug-14 2024 $0.00262675 $0.00257209 $0.00271767 $0.00257209 $2,318,279 -
Aug-13 2024 $0.00259287 $0.00225795 $0.00266349 $0.00255242 $2,245,331 -
Aug-12 2024 $0.0025358 $0.00216099 $0.0025358 $0.00223107 $2,555,154 -
Aug-11 2024 $0.00219313 $0.00219313 $0.00245798 $0.00232367 $2,942,098 -
Aug-10 2024 $0.0023346 $0.0022555 $0.00234557 $0.00229199 $2,648,083 -
Aug-09 2024 $0.00221942 $0.00219549 $0.00234808 $0.00229166 $2,662,878 -
Aug-08 2024 $0.00225072 $0.00207954 $0.00226562 $0.00208204 $2,728,556 -
Aug-07 2024 $0.002096 $0.002096 $0.00228792 $0.00221814 $2,859,774 -
Aug-06 2024 $0.00223111 $0.00217062 $0.00230338 $0.00217062 $3,745,950 -
Aug-05 2024 $0.0021093 $0.00196026 $0.00256045 $0.00255645 $4,280,092 -
Aug-04 2024 $0.00264593 $0.00259034 $0.00285817 $0.00274108 $2,970,790 -
Aug-03 2024 $0.00265942 $0.00265383 $0.00320361 $0.00275437 $3,194,370 -

Analisi storica e di mercato del prezzo di Mice (Ordinals) (MICE), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 242 giorni, dal giorno 20-12-2023.