Cap Mercato $2.42T
-3.21%
Volume 24o $117.84B
-34.17%
BTC % 55.38%
0.48%
ETH % 12.07%
0.16%
Monete
29.381
+2
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Mice (Ordinals) (MICE), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Nov-02 2024 | $0.00238593 | $0.00201602 | $0.0027476 | $0.00202343 | $1,875,555 | - |
| Nov-01 2024 | $0.00200314 | $0.00189987 | $0.00205829 | $0.00203778 | $1,885,968 | - |
| Oct-31 2024 | $0.00201306 | $0.00201145 | $0.00208669 | $0.00204529 | $1,905,943 | - |
| Oct-30 2024 | $0.00204807 | $0.00204035 | $0.00216358 | $0.00209743 | $1,962,574 | - |
| Oct-29 2024 | $0.00207084 | $0.00201491 | $0.00211611 | $0.00207799 | $1,939,985 | - |
| Oct-28 2024 | $0.00205746 | $0.0020014 | $0.00226306 | $0.0022101 | $1,779,353 | - |
| Oct-27 2024 | $0.00224004 | $0.00199709 | $0.00225178 | $0.00201576 | $1,582,230 | - |
| Oct-26 2024 | $0.00202674 | $0.00200933 | $0.00221299 | $0.0021913 | $2,000,765 | - |
| Oct-25 2024 | $0.00221805 | $0.00212398 | $0.00241103 | $0.00238877 | $1,866,741 | - |
| Oct-24 2024 | $0.00240195 | $0.00232917 | $0.00250819 | $0.00232917 | $1,896,049 | - |
| Oct-23 2024 | $0.00235495 | $0.00227415 | $0.0025877 | $0.00243324 | $1,790,774 | - |
| Oct-22 2024 | $0.00239861 | $0.0023676 | $0.00256896 | $0.00249519 | $1,778,486 | - |
| Oct-21 2024 | $0.00249329 | $0.00247319 | $0.00277266 | $0.00275482 | $1,887,776 | - |
| Oct-20 2024 | $0.00275947 | $0.00245028 | $0.00275947 | $0.00246363 | $1,510,562 | - |
| Oct-19 2024 | $0.00245228 | $0.00245228 | $0.00268478 | $0.00258511 | $1,475,346 | - |