Cap Mercato $4.15T 2.19%
Volume 24o $319.44B 48.29%
BTC % 55.27% 0.1%
ETH % 12.03% 1.57%
Monete 33.532 +15
Scambi 885
Ultimo aggiornamento 1 minuto fa
MIBR Fan Token MIBR

Prezzo storico di MIBR Fan Token (MIBR), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-26 2025 $0.024889 $0.024889 $0.024897 $0.024896 - $155,693
Oct-25 2025 $0.024894 $0.024294 $0.024899 $0.024298 - $155,727
Oct-24 2025 $0.024295 $0.023699 $0.024301 $0.023998 - $151,979
Oct-23 2025 $0.024002 $0.023999 $0.0246 $0.024599 - $150,144
Oct-22 2025 $0.024599 $0.024597 $0.026011 $0.025995 - $153,880
Oct-21 2025 $0.025991 $0.025497 $0.026698 $0.026398 - $162,591
Oct-20 2025 $0.026594 $0.026594 $0.027814 $0.027798 - $166,360
Oct-19 2025 $0.027798 $0.027794 $0.028108 $0.028108 - $171,111
Oct-18 2025 $0.028108 $0.028108 $0.028108 $0.028108 - $173,019
Oct-17 2025 $0.028108 $0.028108 $0.028108 $0.028108 - $173,019
Oct-16 2025 $0.028108 $0.028108 $0.028108 $0.028108 - $173,019
Oct-15 2025 $0.028108 $0.028089 $0.02812 $0.028099 - $173,019
Oct-14 2025 $0.0281 $0.0281 $0.028495 $0.028495 - $172,971
Oct-13 2025 $0.028495 $0.028495 $0.028495 $0.028495 - $175,400
Oct-12 2025 $0.028495 $0.028495 $0.028495 $0.028495 - $175,400

Analisi storica e di mercato del prezzo di MIBR Fan Token (MIBR), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 636 giorni, dal giorno 30-01-2024.