Cap Mercato $3.29T
-1.86%
Volume 24o $223.42B
-19.3%
BTC % 54.63%
-0.22%
ETH % 11.37%
-1.4%
Monete
33.806
Scambi
885
Ultimo aggiornamento
52 Secondi fa
Prezzo storico di MIBR Fan Token (MIBR), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Dec-12 2025 | $0.023603 | $0.023603 | $0.023603 | $0.023603 | - | $147,648 |
| Dec-11 2025 | $0.023603 | $0.023603 | $0.023603 | $0.023603 | - | $147,648 |
| Dec-10 2025 | $0.023603 | $0.023603 | $0.023603 | $0.023603 | - | $147,648 |
| Dec-09 2025 | $0.023603 | $0.023603 | $0.023603 | $0.023603 | - | $147,648 |
| Dec-08 2025 | $0.023603 | $0.023603 | $0.023603 | $0.023603 | - | $147,648 |
| Dec-07 2025 | $0.023603 | $0.023603 | $0.023603 | $0.023603 | - | $147,648 |
| Dec-06 2025 | $0.023603 | $0.023603 | $0.023603 | $0.023603 | - | $147,648 |
| Dec-05 2025 | $0.023603 | $0.023603 | $0.023603 | $0.023603 | - | $147,648 |
| Dec-04 2025 | $0.023603 | $0.023603 | $0.023603 | $0.023603 | - | $147,648 |
| Dec-03 2025 | $0.023603 | $0.023603 | $0.023603 | $0.023603 | - | $147,648 |
| Dec-02 2025 | $0.023603 | $0.023593 | $0.023611 | $0.023594 | - | $147,648 |
| Dec-01 2025 | $0.023596 | $0.023594 | $0.025691 | $0.025691 | - | $147,609 |
| Nov-30 2025 | $0.025691 | $0.025691 | $0.025691 | $0.025691 | - | $160,713 |
| Nov-29 2025 | $0.025691 | $0.025691 | $0.025691 | $0.025691 | - | $160,713 |
| Nov-28 2025 | $0.025691 | $0.025691 | $0.025691 | $0.025691 | - | $160,713 |