Cap Mercato $2.61T
-6.16%
Volume 24o $391.15B
14.3%
BTC % 54.42%
-0.95%
ETH % 9.77%
-0.71%
Monete
34.197
+9
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di MIBR Fan Token (MIBR), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Feb-04 2026 | $0.023603 | $0.023603 | $0.023603 | $0.023603 | - | $147,648 |
| Feb-03 2026 | $0.023603 | $0.023603 | $0.023603 | $0.023603 | - | $147,648 |
| Feb-02 2026 | $0.023603 | $0.023603 | $0.023603 | $0.023603 | - | $147,648 |
| Feb-01 2026 | $0.023603 | $0.023603 | $0.023603 | $0.023603 | - | $147,648 |
| Jan-31 2026 | $0.023603 | $0.023603 | $0.023603 | $0.023603 | - | $147,648 |
| Jan-30 2026 | $0.023603 | $0.023603 | $0.023603 | $0.023603 | - | $147,648 |
| Jan-29 2026 | $0.023603 | $0.023603 | $0.023603 | $0.023603 | - | $147,648 |
| Jan-28 2026 | $0.023603 | $0.023603 | $0.023603 | $0.023603 | - | $147,648 |
| Jan-27 2026 | $0.023603 | $0.023603 | $0.023603 | $0.023603 | - | $147,648 |
| Jan-26 2026 | $0.023603 | $0.023603 | $0.023603 | $0.023603 | - | $147,648 |
| Jan-25 2026 | $0.023603 | $0.023603 | $0.023603 | $0.023603 | - | $147,648 |
| Jan-24 2026 | $0.023603 | $0.023603 | $0.023603 | $0.023603 | - | $147,648 |
| Jan-23 2026 | $0.023603 | $0.023603 | $0.023603 | $0.023603 | - | $147,648 |
| Jan-22 2026 | $0.023603 | $0.023603 | $0.023603 | $0.023603 | - | $147,648 |
| Jan-21 2026 | $0.023603 | $0.023603 | $0.023603 | $0.023603 | - | $147,648 |