Cap Mercato $3.33T
-0.11%
Volume 24o $220.71B
-34.46%
BTC % 54.67%
-0.12%
ETH % 10.98%
0.27%
Monete
33.728
+11
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di MIBR Fan Token (MIBR), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Nov-27 2025 | $0.025691 | $0.025691 | $0.025691 | $0.025691 | - | $160,713 |
| Nov-26 2025 | $0.025691 | $0.025691 | $0.025691 | $0.025691 | - | $160,713 |
| Nov-25 2025 | $0.025691 | $0.025691 | $0.025691 | $0.025691 | - | $160,713 |
| Nov-24 2025 | $0.025691 | $0.025691 | $0.025691 | $0.025691 | - | $160,713 |
| Nov-23 2025 | $0.025691 | $0.025691 | $0.025691 | $0.025691 | - | $160,713 |
| Nov-22 2025 | $0.025691 | $0.025691 | $0.025691 | $0.025691 | - | $160,713 |
| Nov-21 2025 | $0.025691 | $0.025691 | $0.025691 | $0.025691 | - | $160,713 |
| Nov-20 2025 | $0.025691 | $0.025691 | $0.025691 | $0.025691 | - | $160,713 |
| Nov-19 2025 | $0.025691 | $0.025691 | $0.025691 | $0.025691 | - | $160,713 |
| Nov-18 2025 | $0.025691 | $0.025691 | $0.025691 | $0.025691 | - | $160,713 |
| Nov-17 2025 | $0.025691 | $0.025691 | $0.025691 | $0.025691 | - | $160,713 |
| Nov-16 2025 | $0.025691 | $0.025691 | $0.025691 | $0.025691 | - | $160,713 |
| Nov-15 2025 | $0.025691 | $0.025691 | $0.025691 | $0.025691 | - | $160,713 |
| Nov-14 2025 | $0.025691 | $0.025691 | $0.025705 | $0.025693 | - | $160,713 |
| Nov-13 2025 | $0.0257 | $0.024889 | $0.029103 | $0.024889 | - | $160,770 |