Cap Mercato $2.63T 1.66%
Volume 24o $115.54B -29.02%
BTC % 50.72% 0.13%
ETH % 16.18% -0.43%
Monete 28.147 +3
Scambi 885
Ultimo aggiornamento 3 Minuti fa
cat in a dogs world MEW

Prezzo storico di cat in a dogs world (MEW), volume e dati di mercato per data
Dollaro USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - Sterlina Britannica ARS AR$ - Peso Argentino AUD AU$ - Dollaro australiano BDT Tk - Taka Bengalese BRL R$ - Real Brasiliano CAD CA$ - Dollaro Canadese CLP CL$ - Peso cileno CNY CN¥ - Yuan Cinese HKD HK$ - Dollaro di Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia indonesiana SGD S$ - Dollaro di Singapore ILS ₪ - Nuovo Shekel israeliano KRW ₩ - Won Coreano MYR RM - Ringgit malese MXN MX$ - Peso messicano PLN zł - Zloty Polonia NZD NZ$ - Dollaro neozelandese NGN ₦ - Naira nigeriana PKR ₨ - Rupia pakistana PHP ₱ - Peso filippino RUB ₽ - Rublo Russo ZAR R - Rand sudafricano CHF CHF - Franco Svizzero THB ฿ - Baht Tailandese TRY ₺ - Lira Turca VES Bs. - Bolivar Soberano venezuelano
Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Jul-19 2024 $0.00428654 $0.00377686 $0.00431267 $0.003898 $59,587,276 $381,026,663
Jul-18 2024 $0.00390045 $0.00373437 $0.00410789 $0.00384366 $43,899,323 $346,707,029
Jul-17 2024 $0.00384493 $0.00384493 $0.0042443 $0.00407447 $56,973,965 $341,772,091
Jul-16 2024 $0.00407101 $0.00375615 $0.00425229 $0.00406289 $79,308,643 $361,868,030
Jul-15 2024 $0.00407916 $0.00334269 $0.00409946 $0.00335338 $57,444,055 $362,592,705
Jul-14 2024 $0.00334758 $0.00318735 $0.00338975 $0.00318735 $32,573,359 $297,562,805
Jul-13 2024 $0.00318815 $0.00308636 $0.00322862 $0.00314688 $28,132,757 $283,391,418
Jul-12 2024 $0.00314944 $0.00308679 $0.003279 $0.003279 $51,032,467 $279,950,771
Jul-11 2024 $0.00328876 $0.00328006 $0.0036714 $0.00354012 $36,757,235 $292,334,449
Jul-10 2024 $0.00354202 $0.00343884 $0.003687 $0.00351166 $34,236,873 $314,846,648
Jul-09 2024 $0.00351009 $0.00333968 $0.00359606 $0.00340396 $38,379,805 $312,008,247
Jul-08 2024 $0.00340051 $0.00319369 $0.0036594 $0.00335561 $55,330,056 $302,267,734
Jul-07 2024 $0.00335162 $0.00333054 $0.00382433 $0.0038065 $38,167,729 $297,922,191
Jul-06 2024 $0.00381845 $0.0033534 $0.00385626 $0.00338525 $48,353,274 $339,418,451
Jul-05 2024 $0.00338473 $0.00310837 $0.00348843 $0.00345135 $67,117,259 $300,865,341

Analisi storica e di mercato del prezzo di cat in a dogs world (MEW), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 116 giorni, dal giorno 26-03-2024.