Cap Mercato $2.48T -3.27%
Volume 24o $155.58B 16.67%
BTC % 51.4% 0.37%
ETH % 15.44% -0.9%
Monete 28.328 +20
Scambi 885
Ultimo aggiornamento 1 minuto fa
cat in a dogs world MEW

Prezzo storico di cat in a dogs world (MEW), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Jul-31 2024 $0.00661874 $0.00634675 $0.00734544 $0.00642611 $109,427,516 $588,332,800
Jul-30 2024 $0.00643935 $0.0063225 $0.00691425 $0.00637695 $80,421,456 $572,386,737
Jul-29 2024 $0.00638871 $0.00631528 $0.00693923 $0.00643751 $107,528,178 $567,885,547
Jul-28 2024 $0.00645063 $0.00635758 $0.00702572 $0.00685479 $109,691,869 $573,390,050
Jul-27 2024 $0.00687251 $0.00671186 $0.00837299 $0.00766001 $207,204,147 $610,889,939
Jul-26 2024 $0.00764332 $0.00715904 $0.00814053 $0.0075922 $160,691,382 $679,406,840
Jul-25 2024 $0.00759857 $0.00625739 $0.00769666 $0.00727117 $227,586,764 $675,428,644
Jul-24 2024 $0.0072688 $0.00722871 $0.00871636 $0.00798656 $238,320,340 $646,116,057
Jul-23 2024 $0.00800525 $0.00686483 $0.00846833 $0.007746 $249,595,311 $711,578,518
Jul-22 2024 $0.00775399 $0.00703731 $0.00852212 $0.00740607 $323,890,700 $689,243,696
Jul-21 2024 $0.00742493 $0.00526452 $0.00743962 $0.00536079 $311,386,082 $659,993,800
Jul-20 2024 $0.00534424 $0.00426778 $0.00539268 $0.00430016 $136,434,119 $475,043,623
Jul-19 2024 $0.00428654 $0.00377686 $0.00431267 $0.003898 $59,587,276 $381,026,663
Jul-18 2024 $0.00390045 $0.00373437 $0.00410789 $0.00384366 $43,899,323 $346,707,029
Jul-17 2024 $0.00384493 $0.00384493 $0.0042443 $0.00407447 $56,973,965 $341,772,091

Analisi storica e di mercato del prezzo di cat in a dogs world (MEW), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 128 giorni, dal giorno 26-03-2024.