Cap Mercato $2.18T
0.85%
Volume 24o $144.39B
19.59%
BTC % 52.85%
0.3%
ETH % 13.09%
-1.07%
Monete
28.731
+10
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Jul-21 2024 | $0.00001951 | $0.00001951 | $0.00001951 | $0.00001951 | - | - |
Jul-20 2024 | $0.00001951 | $0.00001951 | $0.00001951 | $0.00001951 | - | - |
Jul-19 2024 | $0.00001951 | $0.00001951 | $0.00001951 | $0.00001951 | - | - |
Jul-18 2024 | $0.00001951 | $0.00001951 | $0.00001951 | $0.00001951 | - | - |
Jul-17 2024 | $0.00001951 | $0.00001951 | $0.00001951 | $0.00001951 | - | - |
Jul-16 2024 | $0.00001951 | $0.00001951 | $0.00001951 | $0.00001951 | - | - |
Jul-15 2024 | $0.00001951 | $0.00001951 | $0.00001951 | $0.00001951 | - | - |
Jul-14 2024 | $0.00001951 | $0.00001951 | $0.00001951 | $0.00001951 | - | - |
Jul-13 2024 | $0.00001951 | $0.00001951 | $0.00001963 | $0.00001963 | $10 | - |
Jul-12 2024 | $0.00001963 | $0.00001963 | $0.00001963 | $0.00001963 | - | - |
Jul-11 2024 | $0.00001963 | $0.00001963 | $0.00002147 | $0.00002147 | $2,621 | - |
Jul-10 2024 | $0.00002147 | $0.00001906 | $0.00002147 | $0.00001906 | $671 | - |
Jul-09 2024 | $0.00001906 | $0.00001906 | $0.00001942 | $0.00001942 | $43 | - |
Jul-08 2024 | $0.00001942 | $0.00001942 | $0.00001942 | $0.00001942 | - | - |
Jul-07 2024 | $0.00001942 | $0.00001942 | $0.00001956 | $0.00001956 | $0 | - |