Cap Mercato $4.11T 2.32%
Volume 24o $213.77B 11.6%
BTC % 55.12% -0.18%
ETH % 11.95% 1.17%
Monete 33.517
Scambi 885
Ultimo aggiornamento 3 Minuti fa
MetaVPad METAV

Prezzo storico di MetaVPad (METAV), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-25 2025 $0.00110025 $0.00109921 $0.00111192 $0.00110776 - -
Oct-24 2025 $0.00110776 $0.0011047 $0.00112595 $0.00112595 - -
Oct-23 2025 $0.00111359 $0.00105417 $0.00113368 $0.00105417 $222 -
Oct-22 2025 $0.00105417 $0.00105417 $0.00107799 $0.00107668 - -
Oct-21 2025 $0.00107668 $0.00107668 $0.0011075 $0.0011075 - -
Oct-20 2025 $0.0011075 $0.0011075 $0.00112655 $0.00112655 $241 -
Oct-19 2025 $0.00113288 $0.00110701 $0.00113302 $0.00111058 $346 -
Oct-18 2025 $0.00111808 $0.00108985 $0.00111808 $0.00108985 - -
Oct-17 2025 $0.00110783 $0.00105349 $0.00117435 $0.00117435 - -
Oct-16 2025 $0.00117435 $0.00115924 $0.00123063 $0.00122029 - -
Oct-15 2025 $0.00122029 $0.00122029 $0.00126619 $0.00126619 - -
Oct-14 2025 $0.00127583 $0.00123337 $0.00134831 $0.00134831 - -
Oct-13 2025 $0.00134831 $0.00134377 $0.00143977 $0.00137261 - -
Oct-12 2025 $0.00137261 $0.00119973 $0.00138067 $0.0012256 - -
Oct-11 2025 $0.0012256 $0.00118932 $0.00126079 $0.00120156 $1,068 -

Analisi storica e di mercato del prezzo di MetaVPad (METAV), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 1415 giorni, dal giorno 11-12-2021.