Cap Mercato $4.25T
0.67%
Volume 24o $296.79B
-2.71%
BTC % 53.59%
-0.11%
ETH % 12.55%
0.39%
Monete
33.120
+17
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di MetaVPad (METAV), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.00114743 | $0.00114743 | $0.0011515 | $0.0011515 | - | - |
| Sep-09 2025 | $0.0011515 | $0.0011515 | $0.00115546 | $0.00115546 | - | - |
| Sep-08 2025 | $0.00115546 | $0.00115221 | $0.00115929 | $0.00115221 | - | - |
| Sep-07 2025 | $0.00115221 | $0.00113453 | $0.00115403 | $0.00113453 | - | - |
| Sep-06 2025 | $0.00113453 | $0.00112531 | $0.00114109 | $0.00112531 | - | - |
| Sep-05 2025 | $0.00112531 | $0.00112531 | $0.00112553 | $0.00112553 | - | - |
| Sep-04 2025 | $0.00112553 | $0.00112553 | $0.00113845 | $0.00113845 | - | - |
| Sep-03 2025 | $0.00113845 | $0.00113845 | $0.00115201 | $0.0011451 | $575 | - |
| Sep-02 2025 | $0.0011451 | $0.00113516 | $0.00114581 | $0.00113516 | - | - |
| Sep-01 2025 | $0.00113516 | $0.00113516 | $0.00116408 | $0.00116408 | - | - |
| Aug-31 2025 | $0.00116408 | $0.00115979 | $0.00116408 | $0.00116007 | - | - |
| Aug-30 2025 | $0.00116007 | $0.00116007 | $0.00116885 | $0.00116122 | - | - |
| Aug-29 2025 | $0.00116122 | $0.00116122 | $0.00119321 | $0.00119321 | - | - |
| Aug-28 2025 | $0.00119321 | $0.00110078 | $0.00119321 | $0.00110089 | - | - |
| Aug-27 2025 | $0.00110089 | $0.00110089 | $0.00110118 | $0.00110116 | - | - |