Cap Mercato $2.15T
-0.02%
Volume 24o $193.16B
-8.37%
BTC % 52.51%
0.66%
ETH % 13.62%
-3.15%
Monete
28.405
+11
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di MetaVPad (METAV), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-07 2024 | $0.00263868 | $0.00263868 | $0.0028605 | $0.00285272 | $1,560 | - |
| Aug-06 2024 | $0.0028603 | $0.00267954 | $0.00288939 | $0.00274201 | $2,965 | - |
| Aug-05 2024 | $0.00273133 | $0.00238257 | $0.00273133 | $0.00267182 | $5,505 | - |
| Aug-04 2024 | $0.00281307 | $0.00264768 | $0.00298928 | $0.00284431 | $3,240 | - |
| Aug-03 2024 | $0.00283 | $0.00283 | $0.00302787 | $0.00302749 | $4,896 | - |
| Aug-02 2024 | $0.00299343 | $0.00299343 | $0.00323587 | $0.00316199 | $1,912 | - |
| Aug-01 2024 | $0.0031655 | $0.00313068 | $0.00327793 | $0.00327096 | $1,142 | - |
| Jul-31 2024 | $0.00327441 | $0.00321334 | $0.00337407 | $0.00328745 | $2,228 | - |
| Jul-30 2024 | $0.0032873 | $0.00325887 | $0.00343891 | $0.00332353 | $3,566 | - |
| Jul-29 2024 | $0.00331316 | $0.00326929 | $0.00343091 | $0.00326977 | $2,967 | - |
| Jul-28 2024 | $0.00332728 | $0.00319771 | $0.0033275 | $0.00329384 | $3,905 | - |
| Jul-27 2024 | $0.00329282 | $0.00326973 | $0.00352149 | $0.00352149 | $5,924 | - |
| Jul-26 2024 | $0.00345778 | $0.00337932 | $0.00351823 | $0.00339004 | $2,154 | - |
| Jul-25 2024 | $0.00339196 | $0.00328906 | $0.00360744 | $0.003485 | $4,195 | - |
| Jul-24 2024 | $0.00349818 | $0.00342388 | $0.0036063 | $0.00346669 | $2,652 | - |