Cap Mercato $2.58T
-1.59%
Volume 24o $133.52B
14.63%
BTC % 51.73%
-0.11%
ETH % 15.23%
0.46%
Monete
28.272
+3
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di MetaVPad (METAV), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-27 2024 | $0.00329282 | $0.00326973 | $0.00352149 | $0.00352149 | $5,924 | - |
| Jul-26 2024 | $0.00345778 | $0.00337932 | $0.00351823 | $0.00339004 | $2,154 | - |
| Jul-25 2024 | $0.00339196 | $0.00328906 | $0.00360744 | $0.003485 | $4,195 | - |
| Jul-24 2024 | $0.00349818 | $0.00342388 | $0.0036063 | $0.00346669 | $2,652 | - |
| Jul-23 2024 | $0.00342322 | $0.00314316 | $0.00348912 | $0.00348912 | $1,527 | - |
| Jul-22 2024 | $0.00348914 | $0.00337695 | $0.0039054 | $0.00369296 | $3,933 | - |
| Jul-21 2024 | $0.0036958 | $0.00366889 | $0.00380345 | $0.00371682 | $3,787 | - |
| Jul-20 2024 | $0.00371676 | $0.00354633 | $0.00377595 | $0.00354664 | $6,098 | - |
| Jul-19 2024 | $0.00355349 | $0.00337278 | $0.00356001 | $0.00337397 | $1,859 | - |
| Jul-18 2024 | $0.00335903 | $0.00330892 | $0.00361001 | $0.00354658 | $1,799 | - |
| Jul-17 2024 | $0.0034306 | $0.0032947 | $0.00366552 | $0.0032947 | $4,781 | - |
| Jul-16 2024 | $0.00329631 | $0.0032671 | $0.00355411 | $0.00339128 | $3,165 | - |
| Jul-15 2024 | $0.00339079 | $0.0033055 | $0.00356503 | $0.0033055 | $6,659 | - |
| Jul-14 2024 | $0.00330741 | $0.00326694 | $0.00335695 | $0.00326694 | $729 | - |
| Jul-13 2024 | $0.00326908 | $0.00326908 | $0.00335335 | $0.00331891 | $1,317 | - |