Cap Mercato $2.41T
-6.32%
Volume 24o $166.41B
23.61%
BTC % 51.41%
0.38%
ETH % 15.45%
-1.03%
Monete
28.339
+24
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Jul-31 2024 | $0.00327441 | $0.00321334 | $0.00337407 | $0.00328745 | $2,228 | - |
Jul-30 2024 | $0.0032873 | $0.00325887 | $0.00343891 | $0.00332353 | $3,566 | - |
Jul-29 2024 | $0.00331316 | $0.00326929 | $0.00343091 | $0.00326977 | $2,967 | - |
Jul-28 2024 | $0.00332728 | $0.00319771 | $0.0033275 | $0.00329384 | $3,905 | - |
Jul-27 2024 | $0.00329282 | $0.00326973 | $0.00352149 | $0.00352149 | $5,924 | - |
Jul-26 2024 | $0.00345778 | $0.00337932 | $0.00351823 | $0.00339004 | $2,154 | - |
Jul-25 2024 | $0.00339196 | $0.00328906 | $0.00360744 | $0.003485 | $4,195 | - |
Jul-24 2024 | $0.00349818 | $0.00342388 | $0.0036063 | $0.00346669 | $2,652 | - |
Jul-23 2024 | $0.00342322 | $0.00314316 | $0.00348912 | $0.00348912 | $1,527 | - |
Jul-22 2024 | $0.00348914 | $0.00337695 | $0.0039054 | $0.00369296 | $3,933 | - |
Jul-21 2024 | $0.0036958 | $0.00366889 | $0.00380345 | $0.00371682 | $3,787 | - |
Jul-20 2024 | $0.00371676 | $0.00354633 | $0.00377595 | $0.00354664 | $6,098 | - |
Jul-19 2024 | $0.00355349 | $0.00337278 | $0.00356001 | $0.00337397 | $1,859 | - |
Jul-18 2024 | $0.00335903 | $0.00330892 | $0.00361001 | $0.00354658 | $1,799 | - |
Jul-17 2024 | $0.0034306 | $0.0032947 | $0.00366552 | $0.0032947 | $4,781 | - |