Cap Mercato $2.21T
0.49%
Volume 24o $146.42B
4.14%
BTC % 52.29%
0.38%
ETH % 14.26%
-0.35%
Monete
28.481
+14
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di MetaVPad (METAV), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-15 2024 | $0.00281516 | $0.00276878 | $0.0029257 | $0.00283703 | $1,107 | - |
| Aug-14 2024 | $0.00283698 | $0.00270161 | $0.00301661 | $0.00293482 | $5,129 | - |
| Aug-13 2024 | $0.00293296 | $0.00286482 | $0.00295383 | $0.00294638 | $917 | - |
| Aug-12 2024 | $0.00294725 | $0.00275397 | $0.00294725 | $0.00279682 | $1,728 | - |
| Aug-11 2024 | $0.00279734 | $0.00272423 | $0.00296606 | $0.00272423 | $2,599 | - |
| Aug-10 2024 | $0.0027239 | $0.0027239 | $0.00291273 | $0.00288255 | $1,309 | - |
| Aug-09 2024 | $0.0028561 | $0.00278644 | $0.00288566 | $0.00288141 | $762 | - |
| Aug-08 2024 | $0.00288496 | $0.00258289 | $0.00288496 | $0.00263802 | $4,534 | - |
| Aug-07 2024 | $0.00263868 | $0.00263868 | $0.0028605 | $0.00285272 | $1,560 | - |
| Aug-06 2024 | $0.0028603 | $0.00267954 | $0.00288939 | $0.00274201 | $2,965 | - |
| Aug-05 2024 | $0.00273133 | $0.00238257 | $0.00273133 | $0.00267182 | $5,505 | - |
| Aug-04 2024 | $0.00281307 | $0.00264768 | $0.00298928 | $0.00284431 | $3,240 | - |
| Aug-03 2024 | $0.00283 | $0.00283 | $0.00302787 | $0.00302749 | $4,896 | - |
| Aug-02 2024 | $0.00299343 | $0.00299343 | $0.00323587 | $0.00316199 | $1,912 | - |
| Aug-01 2024 | $0.0031655 | $0.00313068 | $0.00327793 | $0.00327096 | $1,142 | - |