Cap Mercato $2.29T 1.59%
Volume 24o $149.54B -26.36%
BTC % 53.44% -0.15%
ETH % 12.56% -0.55%
Monete 29.001 +23
Scambi 885
Ultimo aggiornamento 23 Secondi fa
MetaVPad METAV

Prezzo storico di MetaVPad (METAV), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-03 2024 $0.00321251 $0.00302517 $0.00321253 $0.00302547 $3,485 -
Oct-02 2024 $0.00302813 $0.00302169 $0.00337441 $0.00337441 $3,923 -
Oct-01 2024 $0.00337113 $0.00326979 $0.00352025 $0.00348416 $2,980 -
Sep-30 2024 $0.00348487 $0.00345646 $0.00356675 $0.00356665 $1,963 -
Sep-29 2024 $0.00357966 $0.00356037 $0.00369524 $0.00367364 $3,584 -
Sep-28 2024 $0.0036734 $0.00356881 $0.00377599 $0.00368676 $5,459 -
Sep-27 2024 $0.00367857 $0.00343147 $0.00378408 $0.00343147 $8,625 -
Sep-26 2024 $0.00345751 $0.00337724 $0.00386632 $0.00346314 $9,346 -
Sep-25 2024 $0.00346227 $0.00315763 $0.00351568 $0.00332039 $22,927 -
Sep-24 2024 $0.00340484 $0.00316553 $0.00340484 $0.00335872 $10,930 -
Sep-23 2024 $0.00336009 $0.00313802 $0.00343689 $0.00317958 $4,619 -
Sep-22 2024 $0.00317982 $0.0029828 $0.0032547 $0.0029828 $4,867 -
Sep-21 2024 $0.00298032 $0.00289179 $0.00306368 $0.00293419 $2,230 -
Sep-20 2024 $0.00293333 $0.0028335 $0.00301032 $0.0028335 $4,515 -
Sep-19 2024 $0.00283514 $0.00251557 $0.00329036 $0.00263107 $3,475 -

Analisi storica e di mercato del prezzo di MetaVPad (METAV), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 1028 giorni, dal giorno 11-12-2021.