Cap Mercato $2.29T
1.59%
Volume 24o $149.54B
-26.36%
BTC % 53.44%
-0.15%
ETH % 12.56%
-0.55%
Monete
29.001
+23
Scambi
885
Ultimo aggiornamento
23 Secondi fa
Prezzo storico di MetaVPad (METAV), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-03 2024 | $0.00321251 | $0.00302517 | $0.00321253 | $0.00302547 | $3,485 | - |
| Oct-02 2024 | $0.00302813 | $0.00302169 | $0.00337441 | $0.00337441 | $3,923 | - |
| Oct-01 2024 | $0.00337113 | $0.00326979 | $0.00352025 | $0.00348416 | $2,980 | - |
| Sep-30 2024 | $0.00348487 | $0.00345646 | $0.00356675 | $0.00356665 | $1,963 | - |
| Sep-29 2024 | $0.00357966 | $0.00356037 | $0.00369524 | $0.00367364 | $3,584 | - |
| Sep-28 2024 | $0.0036734 | $0.00356881 | $0.00377599 | $0.00368676 | $5,459 | - |
| Sep-27 2024 | $0.00367857 | $0.00343147 | $0.00378408 | $0.00343147 | $8,625 | - |
| Sep-26 2024 | $0.00345751 | $0.00337724 | $0.00386632 | $0.00346314 | $9,346 | - |
| Sep-25 2024 | $0.00346227 | $0.00315763 | $0.00351568 | $0.00332039 | $22,927 | - |
| Sep-24 2024 | $0.00340484 | $0.00316553 | $0.00340484 | $0.00335872 | $10,930 | - |
| Sep-23 2024 | $0.00336009 | $0.00313802 | $0.00343689 | $0.00317958 | $4,619 | - |
| Sep-22 2024 | $0.00317982 | $0.0029828 | $0.0032547 | $0.0029828 | $4,867 | - |
| Sep-21 2024 | $0.00298032 | $0.00289179 | $0.00306368 | $0.00293419 | $2,230 | - |
| Sep-20 2024 | $0.00293333 | $0.0028335 | $0.00301032 | $0.0028335 | $4,515 | - |
| Sep-19 2024 | $0.00283514 | $0.00251557 | $0.00329036 | $0.00263107 | $3,475 | - |